| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.420 | 2.530 | 2.420 | 2.460 | 152,347 | +0.03(+1.23%) |
| Oct 31, 2024 | 2.420 | 2.485 | 2.390 | 2.430 | 108,373 | -0.04(-1.62%) |
| Oct 30, 2024 | 2.380 | 2.570 | 2.380 | 2.470 | 134,787 | +0.06(+2.49%) |
| Oct 29, 2024 | 2.460 | 2.460 | 2.390 | 2.410 | 78,020 | -0.05(-2.03%) |
| Oct 28, 2024 | 2.420 | 2.480 | 2.380 | 2.460 | 128,088 | +0.07(+2.93%) |
| Oct 25, 2024 | 2.400 | 2.470 | 2.370 | 2.390 | 205,954 | -0.04(-1.65%) |
| Oct 24, 2024 | 2.660 | 2.678 | 2.340 | 2.430 | 432,385 | -0.22(-8.30%) |
| Oct 23, 2024 | 2.500 | 2.650 | 2.500 | 2.650 | 170,709 | +0.13(+5.16%) |
| Oct 22, 2024 | 2.500 | 2.550 | 2.500 | 2.520 | 86,198 | -0.04(-1.56%) |
| Oct 21, 2024 | 2.480 | 2.580 | 2.480 | 2.560 | 134,535 | +0.07(+2.81%) |
| Oct 18, 2024 | 2.560 | 2.629 | 2.452 | 2.490 | 170,879 | -0.10(-3.86%) |
| Oct 17, 2024 | 2.650 | 2.650 | 2.540 | 2.590 | 134,406 | -0.07(-2.63%) |
| Oct 16, 2024 | 2.590 | 2.680 | 2.540 | 2.660 | 117,100 | +0.07(+2.70%) |
| Oct 15, 2024 | 2.670 | 2.680 | 2.530 | 2.590 | 176,777 | -0.06(-2.26%) |
| Oct 14, 2024 | 2.630 | 2.690 | 2.590 | 2.650 | 126,252 | -0.02(-0.75%) |
| Oct 11, 2024 | 2.680 | 2.739 | 2.635 | 2.670 | 103,018 | -0.03(-1.11%) |
| Oct 10, 2024 | 2.700 | 2.710 | 2.650 | 2.700 | 105,993 | -0.02(-0.74%) |
| Oct 09, 2024 | 2.550 | 2.750 | 2.550 | 2.720 | 185,362 | +0.08(+3.03%) |
| Oct 08, 2024 | 2.790 | 2.799 | 2.550 | 2.640 | 277,407 | -0.09(-3.30%) |
| Oct 07, 2024 | 2.900 | 3.000 | 2.682 | 2.730 | 359,492 | -0.14(-4.88%) |
| Oct 04, 2024 | 2.840 | 2.880 | 2.750 | 2.870 | 176,266 | +0.08(+2.87%) |
| Oct 03, 2024 | 2.790 | 3.000 | 2.750 | 2.790 | 457,552 | -0.04(-1.41%) |
| Oct 02, 2024 | 2.610 | 2.875 | 2.590 | 2.830 | 389,995 | +0.26(+10.12%) |
| Oct 01, 2024 | 2.690 | 2.705 | 2.490 | 2.570 | 421,927 | -0.13(-4.81%) |
| Sep 30, 2024 | 2.400 | 2.744 | 2.400 | 2.700 | 740,942 | +0.31(+12.97%) |
| Sep 27, 2024 | 2.380 | 2.405 | 2.310 | 2.390 | 771,593 | +0.02(+0.84%) |
| Sep 26, 2024 | 2.370 | 2.430 | 2.320 | 2.370 | 232,604 | +0.03(+1.28%) |
| Sep 25, 2024 | 2.330 | 2.400 | 2.320 | 2.340 | 308,957 | +0.01(+0.43%) |
| Sep 24, 2024 | 2.320 | 2.420 | 2.270 | 2.330 | 301,283 | +0.00(+0.00%) |
| Sep 23, 2024 | 2.270 | 2.360 | 2.245 | 2.330 | 558,737 | +0.08(+3.56%) |
| Sep 20, 2024 | 2.230 | 2.330 | 2.190 | 2.250 | 249,482 | +0.02(+0.90%) |
| Sep 19, 2024 | 2.330 | 2.340 | 2.120 | 2.230 | 628,401 | -0.01(-0.45%) |
| Sep 18, 2024 | 2.400 | 2.440 | 2.240 | 2.240 | 256,734 | -0.15(-6.28%) |
| Sep 17, 2024 | 2.270 | 2.390 | 2.270 | 2.390 | 238,859 | +0.15(+6.70%) |
| Sep 16, 2024 | 2.260 | 2.280 | 2.150 | 2.240 | 227,365 | +0.00(+0.00%) |
| Sep 13, 2024 | 2.270 | 2.310 | 2.190 | 2.240 | 138,897 | -0.02(-0.88%) |
| Sep 12, 2024 | 2.350 | 2.390 | 2.260 | 2.260 | 234,464 | -0.09(-3.83%) |
| Sep 11, 2024 | 2.280 | 2.390 | 2.170 | 2.350 | 485,500 | +0.06(+2.62%) |
| Sep 10, 2024 | 2.090 | 2.310 | 2.080 | 2.290 | 489,015 | +0.20(+9.57%) |
| Sep 09, 2024 | 1.890 | 2.110 | 1.850 | 2.090 | 727,716 | +0.19(+10.00%) |
| Sep 06, 2024 | 1.890 | 1.930 | 1.850 | 1.900 | 250,815 | +0.06(+3.26%) |
| Sep 05, 2024 | 1.850 | 1.920 | 1.840 | 1.840 | 120,810 | -0.03(-1.60%) |
| Sep 04, 2024 | 1.840 | 1.890 | 1.800 | 1.870 | 135,067 | +0.01(+0.54%) |
