Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.500 | 8.500 | 8.195 | 8.370 | 1,403,616 | -0.10(-1.18%) |
Oct 03, 2024 | 8.500 | 8.514 | 8.345 | 8.470 | 1,054,809 | +0.07(+0.83%) |
Oct 02, 2024 | 8.310 | 8.415 | 8.285 | 8.400 | 1,499,677 | +0.01(+0.12%) |
Oct 01, 2024 | 8.450 | 8.460 | 8.300 | 8.390 | 1,301,661 | -0.03(-0.36%) |
Sep 30, 2024 | 8.510 | 8.570 | 8.340 | 8.420 | 2,686,746 | -0.12(-1.41%) |
Sep 27, 2024 | 8.670 | 8.680 | 8.530 | 8.540 | 2,088,724 | -0.03(-0.35%) |
Sep 26, 2024 | 8.650 | 8.675 | 8.560 | 8.570 | 1,017,016 | -0.04(-0.46%) |
Sep 25, 2024 | 8.760 | 8.760 | 8.600 | 8.610 | 765,144 | -0.15(-1.71%) |
Sep 24, 2024 | 8.760 | 8.850 | 8.720 | 8.760 | 1,338,857 | +0.01(+0.11%) |
Sep 23, 2024 | 8.760 | 8.930 | 8.730 | 8.750 | 1,571,662 | +0.08(+0.92%) |
Sep 20, 2024 | 8.670 | 8.810 | 8.645 | 8.670 | 3,718,230 | -0.12(-1.37%) |
Sep 19, 2024 | 9.020 | 9.060 | 8.720 | 8.790 | 1,782,262 | -0.07(-0.79%) |
Sep 18, 2024 | 8.840 | 9.105 | 8.805 | 8.860 | 1,240,639 | +0.03(+0.34%) |
Sep 17, 2024 | 8.930 | 8.940 | 8.745 | 8.830 | 1,152,549 | -0.09(-1.01%) |
Sep 16, 2024 | 8.980 | 8.990 | 8.870 | 8.920 | 897,877 | -0.02(-0.22%) |
Sep 13, 2024 | 8.830 | 8.940 | 8.800 | 8.940 | 1,001,524 | +0.21(+2.41%) |
Sep 12, 2024 | 8.680 | 8.800 | 8.630 | 8.730 | 1,026,430 | +0.11(+1.28%) |
Sep 11, 2024 | 8.600 | 8.645 | 8.460 | 8.620 | 974,988 | -0.09(-1.03%) |
Sep 10, 2024 | 8.730 | 8.770 | 8.600 | 8.710 | 686,431 | +0.00(+0.00%) |
Sep 09, 2024 | 8.740 | 8.745 | 8.540 | 8.710 | 1,048,715 | -0.04(-0.46%) |
Sep 06, 2024 | 8.710 | 8.780 | 8.650 | 8.750 | 1,663,101 | +0.05(+0.57%) |
Sep 05, 2024 | 8.700 | 8.830 | 8.645 | 8.700 | 1,474,707 | +0.08(+0.93%) |
Sep 04, 2024 | 8.510 | 8.755 | 8.490 | 8.620 | 868,236 | +0.12(+1.41%) |
Sep 03, 2024 | 8.520 | 8.565 | 8.490 | 8.500 | 1,174,967 | -0.12(-1.39%) |
Aug 30, 2024 | 8.590 | 8.650 | 8.490 | 8.620 | 967,907 | +0.06(+0.70%) |
Aug 29, 2024 | 8.650 | 8.650 | 8.535 | 8.560 | 845,302 | -0.02(-0.23%) |
Aug 28, 2024 | 8.600 | 8.765 | 8.540 | 8.580 | 1,098,622 | -0.07(-0.81%) |
Aug 27, 2024 | 8.640 | 8.700 | 8.590 | 8.650 | 1,129,007 | -0.04(-0.46%) |
Aug 26, 2024 | 8.650 | 8.725 | 8.600 | 8.690 | 1,408,846 | +0.11(+1.28%) |
Aug 23, 2024 | 8.420 | 8.630 | 8.335 | 8.580 | 1,280,246 | +0.26(+3.12%) |
Aug 22, 2024 | 8.310 | 8.360 | 8.260 | 8.320 | 785,167 | +0.01(+0.12%) |
Aug 21, 2024 | 8.330 | 8.350 | 8.215 | 8.310 | 921,691 | +0.08(+0.97%) |
Aug 20, 2024 | 8.310 | 8.340 | 8.220 | 8.230 | 845,661 | -0.13(-1.56%) |
Aug 19, 2024 | 8.230 | 8.375 | 8.205 | 8.360 | 774,285 | +0.14(+1.70%) |
Aug 16, 2024 | 8.140 | 8.250 | 8.120 | 8.220 | 645,354 | +0.07(+0.86%) |
Aug 15, 2024 | 8.410 | 8.410 | 8.150 | 8.150 | 1,399,515 | -0.11(-1.33%) |
Aug 14, 2024 | 8.050 | 8.320 | 8.005 | 8.260 | 1,171,280 | +0.24(+2.99%) |
Aug 13, 2024 | 8.060 | 8.150 | 7.965 | 8.020 | 2,744,389 | +0.03(+0.38%) |
Aug 12, 2024 | 8.030 | 8.055 | 7.795 | 7.990 | 1,755,577 | -0.07(-0.87%) |
Aug 09, 2024 | 8.200 | 8.200 | 7.955 | 8.060 | 3,512,187 | -0.11(-1.35%) |
Aug 08, 2024 | 8.110 | 8.245 | 8.050 | 8.170 | 1,243,048 | +0.08(+0.99%) |
Aug 07, 2024 | 8.470 | 8.500 | 8.080 | 8.090 | 1,734,037 | -0.19(-2.29%) |
Aug 06, 2024 | 8.000 | 8.430 | 7.950 | 8.280 | 1,213,348 | +0.25(+3.11%) |
Aug 05, 2024 | 8.040 | 8.230 | 7.890 | 8.030 | 1,807,299 | -0.43(-5.08%) |
Aug 02, 2024 | 8.300 | 8.535 | 8.260 | 8.460 | 1,303,385 | -0.11(-1.28%) |