| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 15.44 | 15.71 | 14.94 | 15.31 | 43,165 | -0.14(-0.91%) |
| Mar 12, 2026 | 15.42 | 15.65 | 15.26 | 15.45 | 39,330 | -0.20(-1.28%) |
| Mar 11, 2026 | 15.85 | 16.07 | 15.56 | 15.65 | 52,220 | -0.23(-1.45%) |
| Mar 10, 2026 | 15.74 | 17.06 | 15.74 | 15.88 | 79,593 | +0.09(+0.57%) |
| Mar 09, 2026 | 15.86 | 16.12 | 15.39 | 15.79 | 58,614 | -0.50(-3.07%) |
| Mar 06, 2026 | 16.74 | 16.74 | 16.15 | 16.29 | 36,713 | -0.75(-4.40%) |
| Mar 05, 2026 | 17.17 | 17.17 | 16.82 | 17.04 | 36,941 | -0.39(-2.24%) |
| Mar 04, 2026 | 17.35 | 17.63 | 17.13 | 17.43 | 53,165 | +0.30(+1.75%) |
| Mar 03, 2026 | 16.67 | 17.18 | 16.24 | 17.13 | 53,830 | +0.11(+0.65%) |
| Mar 02, 2026 | 17.06 | 17.32 | 16.96 | 17.02 | 34,795 | -0.25(-1.45%) |
| Feb 27, 2026 | 17.50 | 17.71 | 17.24 | 17.27 | 29,872 | -0.43(-2.43%) |
| Feb 26, 2026 | 17.44 | 17.78 | 17.42 | 17.70 | 27,455 | +0.30(+1.72%) |
| Feb 25, 2026 | 16.98 | 17.43 | 16.98 | 17.40 | 25,157 | +0.34(+1.99%) |
| Feb 24, 2026 | 16.83 | 17.15 | 16.83 | 17.06 | 29,119 | +0.23(+1.37%) |
| Feb 23, 2026 | 17.28 | 17.28 | 16.61 | 16.83 | 36,734 | -0.61(-3.50%) |
| Feb 20, 2026 | 17.16 | 17.70 | 16.97 | 17.44 | 43,230 | +0.29(+1.69%) |
| Feb 19, 2026 | 16.97 | 17.25 | 16.57 | 17.15 | 51,981 | +0.06(+0.35%) |
| Feb 18, 2026 | 16.96 | 17.69 | 16.84 | 17.09 | 78,093 | +0.02(+0.12%) |
| Feb 17, 2026 | 16.51 | 17.09 | 16.47 | 17.07 | 34,747 | +0.71(+4.34%) |
| Feb 13, 2026 | 16.17 | 16.87 | 16.17 | 16.36 | 64,329 | +0.16(+0.99%) |
| Feb 12, 2026 | 16.50 | 16.76 | 15.92 | 16.20 | 42,592 | -0.06(-0.37%) |
| Feb 11, 2026 | 16.71 | 16.77 | 16.24 | 16.26 | 37,723 | -0.26(-1.57%) |
| Feb 10, 2026 | 16.78 | 16.80 | 16.52 | 16.52 | 28,824 | -0.14(-0.84%) |
| Feb 09, 2026 | 16.81 | 17.03 | 16.52 | 16.66 | 51,156 | -0.14(-0.83%) |
| Feb 06, 2026 | 16.59 | 16.91 | 16.45 | 16.80 | 24,999 | +0.34(+2.07%) |
| Feb 05, 2026 | 17.00 | 17.14 | 16.46 | 16.46 | 49,115 | -0.44(-2.60%) |
| Feb 04, 2026 | 16.63 | 17.19 | 15.99 | 16.90 | 76,196 | +0.45(+2.74%) |
| Feb 03, 2026 | 15.98 | 16.48 | 15.98 | 16.45 | 41,473 | +0.36(+2.24%) |
| Feb 02, 2026 | 15.54 | 16.53 | 15.54 | 16.09 | 73,089 | +0.48(+3.07%) |
| Jan 30, 2026 | 15.68 | 16.12 | 15.42 | 15.61 | 64,889 | -0.16(-1.01%) |
| Jan 29, 2026 | 15.56 | 15.79 | 15.39 | 15.77 | 34,686 | +0.25(+1.61%) |
| Jan 28, 2026 | 15.79 | 15.79 | 15.40 | 15.52 | 69,258 | -0.24(-1.52%) |
| Jan 27, 2026 | 15.91 | 15.91 | 15.63 | 15.76 | 31,759 | -0.16(-1.01%) |
| Jan 26, 2026 | 15.76 | 16.00 | 15.63 | 15.92 | 36,979 | +0.09(+0.57%) |
| Jan 23, 2026 | 16.20 | 16.29 | 15.80 | 15.83 | 34,860 | -0.46(-2.82%) |
| Jan 22, 2026 | 16.92 | 17.06 | 16.18 | 16.29 | 63,237 | -0.47(-2.80%) |
| Jan 21, 2026 | 16.71 | 16.81 | 16.39 | 16.76 | 69,433 | +0.20(+1.21%) |
| Jan 20, 2026 | 16.33 | 16.86 | 16.23 | 16.56 | 75,157 | -0.19(-1.13%) |
| Jan 16, 2026 | 16.94 | 17.23 | 16.69 | 16.75 | 103,989 | -0.13(-0.77%) |
| Jan 15, 2026 | 15.89 | 16.93 | 15.89 | 16.88 | 168,720 | +1.01(+6.36%) |
| Jan 14, 2026 | 16.03 | 16.10 | 15.65 | 15.87 | 68,608 | +0.02(+0.13%) |
| Jan 13, 2026 | 15.82 | 15.99 | 15.68 | 15.85 | 78,739 | +0.06(+0.38%) |
| Jan 12, 2026 | 15.32 | 16.11 | 15.20 | 15.79 | 96,497 | +0.83(+5.55%) |
| Jan 09, 2026 | 15.26 | 15.50 | 14.87 | 14.96 | 88,511 | -0.26(-1.71%) |
| Jan 08, 2026 | 14.36 | 15.39 | 14.36 | 15.22 | 86,002 | +0.78(+5.40%) |
| Jan 07, 2026 | 14.35 | 14.49 | 14.01 | 14.44 | 69,476 | -0.03(-0.21%) |
| Jan 06, 2026 | 13.68 | 14.49 | 13.68 | 14.47 | 106,625 | +0.62(+4.48%) |
| Jan 05, 2026 | 13.75 | 14.19 | 13.75 | 13.85 | 73,756 | +0.06(+0.44%) |
