| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 15.26 | 15.50 | 14.87 | 14.96 | 88,511 | -0.26(-1.71%) |
| Jan 08, 2026 | 14.36 | 15.39 | 14.36 | 15.22 | 86,002 | +0.78(+5.40%) |
| Jan 07, 2026 | 14.35 | 14.49 | 14.01 | 14.44 | 69,476 | -0.03(-0.21%) |
| Jan 06, 2026 | 13.68 | 14.49 | 13.68 | 14.47 | 106,625 | +0.62(+4.48%) |
| Jan 05, 2026 | 13.75 | 14.19 | 13.75 | 13.85 | 73,756 | +0.06(+0.44%) |
| Jan 02, 2026 | 13.67 | 13.98 | 13.67 | 13.79 | 60,865 | +0.07(+0.51%) |
| Dec 31, 2025 | 14.04 | 14.26 | 13.66 | 13.72 | 102,372 | -0.30(-2.14%) |
| Dec 30, 2025 | 14.10 | 14.15 | 13.95 | 14.02 | 125,542 | -0.13(-0.92%) |
| Dec 29, 2025 | 14.38 | 14.43 | 14.02 | 14.15 | 129,346 | -0.30(-2.08%) |
| Dec 26, 2025 | 14.44 | 14.77 | 14.29 | 14.45 | 100,875 | -0.02(-0.14%) |
| Dec 24, 2025 | 14.25 | 14.87 | 13.91 | 14.47 | 65,658 | +0.34(+2.41%) |
| Dec 23, 2025 | 14.22 | 14.37 | 13.89 | 14.13 | 301,764 | -0.04(-0.28%) |
| Dec 22, 2025 | 14.56 | 14.86 | 14.08 | 14.17 | 118,186 | -0.37(-2.53%) |
| Dec 19, 2025 | 14.86 | 15.25 | 14.34 | 14.54 | 375,069 | -0.28(-1.88%) |
| Dec 18, 2025 | 14.55 | 14.84 | 14.15 | 14.82 | 144,561 | +0.40(+2.76%) |
| Dec 17, 2025 | 14.18 | 14.60 | 14.13 | 14.42 | 134,513 | +0.16(+1.12%) |
| Dec 16, 2025 | 13.71 | 14.41 | 13.67 | 14.26 | 84,924 | +0.51(+3.69%) |
| Dec 15, 2025 | 14.06 | 14.12 | 13.67 | 13.75 | 161,790 | -0.21(-1.50%) |
| Dec 12, 2025 | 13.95 | 14.37 | 13.91 | 13.96 | 101,463 | -0.02(-0.14%) |
| Dec 11, 2025 | 14.18 | 14.36 | 13.60 | 13.98 | 211,709 | -0.20(-1.40%) |
| Dec 10, 2025 | 14.88 | 15.31 | 13.90 | 14.18 | 244,941 | -2.22(-13.52%) |
| Dec 09, 2025 | 16.04 | 16.66 | 16.04 | 16.40 | 103,796 | +0.21(+1.29%) |
| Dec 08, 2025 | 16.28 | 16.35 | 15.94 | 16.19 | 43,017 | +0.03(+0.18%) |
| Dec 05, 2025 | 16.06 | 16.50 | 16.04 | 16.16 | 38,444 | +0.09(+0.56%) |
| Dec 04, 2025 | 16.73 | 16.74 | 16.07 | 16.07 | 48,464 | -0.59(-3.52%) |
| Dec 03, 2025 | 15.76 | 16.95 | 15.75 | 16.66 | 75,173 | +0.99(+6.35%) |
| Dec 02, 2025 | 15.57 | 16.06 | 15.31 | 15.66 | 116,790 | +0.14(+0.90%) |
| Dec 01, 2025 | 15.46 | 15.96 | 15.46 | 15.52 | 86,970 | -0.17(-1.08%) |
| Nov 28, 2025 | 15.15 | 15.79 | 14.96 | 15.69 | 59,064 | +0.35(+2.27%) |
| Nov 26, 2025 | 15.00 | 15.65 | 14.93 | 15.34 | 146,865 | +0.49(+3.28%) |
| Nov 25, 2025 | 14.21 | 14.91 | 14.21 | 14.86 | 83,360 | +0.76(+5.36%) |
| Nov 24, 2025 | 14.07 | 14.32 | 13.93 | 14.10 | 114,506 | -0.05(-0.35%) |
| Nov 21, 2025 | 13.69 | 14.36 | 13.69 | 14.15 | 44,778 | +0.63(+4.63%) |
| Nov 20, 2025 | 13.81 | 13.97 | 13.51 | 13.52 | 27,252 | -0.13(-0.95%) |
| Nov 19, 2025 | 13.45 | 13.91 | 13.45 | 13.65 | 58,721 | +0.11(+0.81%) |
| Nov 18, 2025 | 13.40 | 13.57 | 13.24 | 13.54 | 37,805 | +0.16(+1.19%) |
| Nov 17, 2025 | 14.09 | 14.09 | 13.34 | 13.38 | 46,910 | -0.76(-5.34%) |
| Nov 14, 2025 | 14.57 | 14.62 | 14.10 | 14.14 | 31,782 | -0.67(-4.50%) |
| Nov 13, 2025 | 14.92 | 15.09 | 14.71 | 14.81 | 44,709 | -0.18(-1.19%) |
| Nov 12, 2025 | 15.12 | 15.37 | 14.97 | 14.99 | 29,518 | -0.16(-1.05%) |
| Nov 11, 2025 | 15.31 | 15.31 | 15.02 | 15.14 | 29,444 | -0.17(-1.10%) |
| Nov 10, 2025 | 15.37 | 15.48 | 15.13 | 15.31 | 42,543 | +0.23(+1.52%) |
| Nov 07, 2025 | 14.62 | 15.14 | 14.58 | 15.08 | 43,908 | +0.46(+3.13%) |
| Nov 06, 2025 | 15.02 | 15.20 | 14.47 | 14.63 | 44,933 | -0.34(-2.26%) |
| Nov 05, 2025 | 14.82 | 15.34 | 14.76 | 14.97 | 45,427 | +0.12(+0.80%) |
| Nov 04, 2025 | 15.06 | 15.37 | 14.77 | 14.85 | 39,979 | -0.37(-2.42%) |
