| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.6814 | 0.7672 | 0.6787 | 0.7570 | 2,034,947 | +0.12(+18.48%) |
| Mar 05, 2026 | 0.5700 | 0.6600 | 0.5600 | 0.6389 | 1,866,718 | +0.05(+8.66%) |
| Mar 04, 2026 | 0.6752 | 0.6910 | 0.5742 | 0.5880 | 847,316 | -0.10(-15.03%) |
| Mar 03, 2026 | 0.6699 | 0.7500 | 0.6300 | 0.6920 | 3,090,290 | -0.01(-0.89%) |
| Mar 02, 2026 | 0.7000 | 0.7056 | 0.6600 | 0.6982 | 1,858,426 | +0.07(+11.94%) |
| Feb 27, 2026 | 0.6103 | 0.6299 | 0.6103 | 0.6237 | 618,753 | +0.03(+4.42%) |
| Feb 26, 2026 | 0.5900 | 0.6102 | 0.5800 | 0.5973 | 417,362 | -0.01(-1.76%) |
| Feb 25, 2026 | 0.6100 | 0.6330 | 0.6060 | 0.6080 | 146,469 | +0.00(+0.31%) |
| Feb 24, 2026 | 0.6400 | 0.6450 | 0.6033 | 0.6061 | 110,611 | -0.00(-0.64%) |
| Feb 23, 2026 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 397,104 | -0.01(-0.85%) |
| Feb 20, 2026 | 0.5890 | 0.6249 | 0.5890 | 0.6152 | 157,952 | -0.02(-3.89%) |
| Feb 19, 2026 | 0.6200 | 0.6673 | 0.6102 | 0.6401 | 482,765 | +0.02(+3.24%) |
| Feb 18, 2026 | 0.5900 | 0.6270 | 0.5891 | 0.6200 | 150,375 | +0.03(+5.62%) |
| Feb 17, 2026 | 0.5900 | 0.5951 | 0.5800 | 0.5870 | 159,825 | -0.01(-1.01%) |
| Feb 13, 2026 | 0.6036 | 0.6036 | 0.5900 | 0.5930 | 14,821 | +0.00(+0.34%) |
| Feb 12, 2026 | 0.6140 | 0.6279 | 0.5897 | 0.5910 | 59,840 | -0.02(-3.78%) |
| Feb 11, 2026 | 0.6150 | 0.6442 | 0.6101 | 0.6142 | 250,230 | -0.00(-0.13%) |
| Feb 10, 2026 | 0.6056 | 0.6300 | 0.6000 | 0.6150 | 91,798 | +0.01(+1.96%) |
| Feb 09, 2026 | 0.6200 | 0.6238 | 0.5991 | 0.6032 | 108,366 | +0.00(+0.70%) |
| Feb 06, 2026 | 0.5859 | 0.6400 | 0.5850 | 0.5990 | 192,488 | +0.02(+3.03%) |
| Feb 05, 2026 | 0.5900 | 0.6000 | 0.5800 | 0.5814 | 59,276 | -0.02(-2.61%) |
| Feb 04, 2026 | 0.5700 | 0.6290 | 0.5740 | 0.5970 | 148,423 | +0.01(+2.54%) |
| Feb 03, 2026 | 0.5840 | 0.5969 | 0.5600 | 0.5822 | 71,457 | -0.00(-0.31%) |
| Feb 02, 2026 | 0.5945 | 0.6020 | 0.5840 | 0.5840 | 97,300 | -0.03(-4.26%) |
| Jan 30, 2026 | 0.6000 | 0.6289 | 0.5825 | 0.6100 | 122,571 | -0.02(-3.17%) |
| Jan 29, 2026 | 0.6380 | 0.6617 | 0.6160 | 0.6300 | 218,207 | -0.01(-1.25%) |
| Jan 28, 2026 | 0.6101 | 0.6380 | 0.6101 | 0.6380 | 50,785 | +0.01(+1.43%) |
| Jan 27, 2026 | 0.6000 | 0.6397 | 0.5930 | 0.6290 | 171,296 | +0.04(+6.07%) |
| Jan 26, 2026 | 0.6000 | 0.6000 | 0.5800 | 0.5930 | 223,024 | +0.01(+2.22%) |
| Jan 23, 2026 | 0.5900 | 0.5978 | 0.5801 | 0.5801 | 130,326 | +0.00(+0.19%) |
| Jan 22, 2026 | 0.5600 | 0.5790 | 0.5550 | 0.5790 | 33,838 | +0.02(+4.32%) |
| Jan 21, 2026 | 0.5510 | 0.5690 | 0.5505 | 0.5550 | 113,668 | +0.00(+0.85%) |
| Jan 20, 2026 | 0.5560 | 0.5578 | 0.5401 | 0.5503 | 44,580 | +0.00(+0.79%) |
| Jan 16, 2026 | 0.5540 | 0.5578 | 0.5371 | 0.5460 | 136,191 | +0.01(+1.68%) |
| Jan 15, 2026 | 0.5605 | 0.5605 | 0.5345 | 0.5370 | 54,707 | -0.02(-4.28%) |
| Jan 14, 2026 | 0.5780 | 0.5888 | 0.5600 | 0.5610 | 290,361 | +0.00(+0.18%) |
| Jan 13, 2026 | 0.5160 | 0.5922 | 0.5160 | 0.5600 | 385,157 | +0.04(+7.69%) |
| Jan 12, 2026 | 0.5196 | 0.5294 | 0.5114 | 0.5200 | 130,231 | +0.01(+1.70%) |
| Jan 09, 2026 | 0.5500 | 0.5500 | 0.5113 | 0.5113 | 136,439 | -0.04(-7.04%) |
| Jan 08, 2026 | 0.5300 | 0.5551 | 0.5280 | 0.5500 | 60,337 | +0.01(+1.80%) |
| Jan 07, 2026 | 0.5602 | 0.5700 | 0.5378 | 0.5403 | 83,897 | -0.02(-3.55%) |
| Jan 06, 2026 | 0.5500 | 0.5810 | 0.5500 | 0.5602 | 82,938 | -0.02(-3.58%) |
| Jan 05, 2026 | 0.5690 | 0.5967 | 0.5643 | 0.5810 | 180,183 | +0.02(+4.18%) |
