| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 111.29 | 112.00 | 111.29 | 111.62 | 6,255 | +1.88(+1.71%) |
| Jul 30, 2024 | 110.74 | 110.74 | 109.28 | 109.74 | 17,684 | -0.49(-0.44%) |
| Jul 29, 2024 | 110.97 | 110.97 | 110.18 | 110.23 | 32,469 | -0.58(-0.52%) |
| Jul 26, 2024 | 109.80 | 111.25 | 109.72 | 110.81 | 678,764 | +1.65(+1.51%) |
| Jul 25, 2024 | 109.28 | 110.37 | 109.16 | 109.16 | 8,865 | -0.35(-0.32%) |
| Jul 24, 2024 | 110.94 | 110.94 | 109.51 | 109.51 | 876 | -2.26(-2.02%) |
| Jul 23, 2024 | 111.89 | 111.89 | 111.77 | 111.77 | 648 | -0.34(-0.31%) |
| Jul 22, 2024 | 111.68 | 112.11 | 111.68 | 112.11 | 877 | +1.27(+1.15%) |
| Jul 19, 2024 | 111.37 | 111.37 | 110.84 | 110.84 | 657 | -0.78(-0.70%) |
| Jul 18, 2024 | 112.76 | 112.76 | 111.32 | 111.62 | 7,474 | -0.94(-0.83%) |
| Jul 17, 2024 | 112.91 | 112.91 | 112.56 | 112.56 | 1,695 | -1.39(-1.22%) |
| Jul 16, 2024 | 113.26 | 113.95 | 113.26 | 113.95 | 3,215 | +0.75(+0.66%) |
| Jul 15, 2024 | 113.53 | 113.78 | 113.20 | 113.20 | 459 | -0.03(-0.03%) |
| Jul 12, 2024 | 112.70 | 113.23 | 112.70 | 113.23 | 742 | +0.73(+0.65%) |
| Jul 11, 2024 | 113.08 | 113.35 | 112.50 | 112.50 | 1,477 | -0.50(-0.44%) |
| Jul 10, 2024 | 112.09 | 113.00 | 112.09 | 113.00 | 3,263 | +1.20(+1.08%) |
| Jul 09, 2024 | 111.88 | 112.00 | 111.80 | 111.80 | 564 | +0.09(+0.09%) |
| Jul 08, 2024 | 111.99 | 112.00 | 111.70 | 111.70 | 4,130 | -0.23(-0.21%) |
| Jul 05, 2024 | 111.44 | 111.93 | 111.44 | 111.93 | 1,123 | +0.59(+0.53%) |
| Jul 03, 2024 | 110.63 | 111.34 | 110.63 | 111.34 | 1,470 | +0.83(+0.75%) |
| Jul 02, 2024 | 109.65 | 110.51 | 109.65 | 110.51 | 1,529 | +0.39(+0.35%) |
| Jul 01, 2024 | 110.13 | 110.13 | 110.12 | 110.12 | 238 | +0.29(+0.26%) |
| Jun 28, 2024 | 110.39 | 110.50 | 109.84 | 109.84 | 3,131 | -0.24(-0.22%) |
| Jun 27, 2024 | 110.03 | 110.11 | 109.98 | 110.08 | 1,665 | -0.02(-0.01%) |
| Jun 26, 2024 | 109.64 | 110.09 | 109.55 | 110.09 | 1,392 | -0.02(-0.02%) |
| Jun 25, 2024 | 109.83 | 110.11 | 109.83 | 110.11 | 224 | +0.20(+0.18%) |
| Jun 24, 2024 | 110.20 | 110.65 | 109.91 | 109.91 | 11,299 | +0.17(+0.15%) |
| Jun 21, 2024 | 109.79 | 109.94 | 109.71 | 109.74 | 4,253 | -0.37(-0.34%) |
| Jun 20, 2024 | 110.34 | 110.43 | 110.00 | 110.11 | 843 | -0.14(-0.13%) |
| Jun 18, 2024 | 109.91 | 110.25 | 109.91 | 110.25 | 1,337 | +0.33(+0.30%) |
| Jun 17, 2024 | 108.95 | 110.09 | 108.95 | 109.92 | 1,776 | +0.85(+0.78%) |
| Jun 14, 2024 | 108.81 | 109.07 | 108.80 | 109.07 | 981 | -0.41(-0.37%) |
| Jun 13, 2024 | 109.13 | 109.48 | 108.90 | 109.48 | 2,927 | -0.05(-0.05%) |
| Jun 12, 2024 | 109.63 | 110.12 | 109.33 | 109.53 | 25,719 | +1.02(+0.94%) |
| Jun 11, 2024 | 108.15 | 108.56 | 108.09 | 108.51 | 8,420 | -1.11(-1.01%) |
| Jun 10, 2024 | 109.08 | 109.62 | 109.08 | 109.62 | 1,357 | +0.16(+0.14%) |
| Jun 07, 2024 | 109.59 | 109.80 | 109.38 | 109.46 | 2,356 | -0.42(-0.38%) |
| Jun 06, 2024 | 109.75 | 109.88 | 109.57 | 109.88 | 1,728 | +0.10(+0.10%) |
| Jun 05, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 166 | +1.12(+1.03%) |
| Jun 04, 2024 | 108.39 | 108.65 | 108.19 | 108.65 | 11,468 | +0.23(+0.21%) |
