Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 8.750 | 8.860 | 8.670 | 8.850 | 304,706 | +0.14(+1.61%) |
Jul 09, 2024 | 8.590 | 8.725 | 8.580 | 8.710 | 477,315 | +0.02(+0.23%) |
Jul 08, 2024 | 8.700 | 8.740 | 8.630 | 8.690 | 239,100 | +0.09(+1.05%) |
Jul 05, 2024 | 8.570 | 8.630 | 8.510 | 8.600 | 292,814 | +0.02(+0.23%) |
Jul 03, 2024 | 8.660 | 8.730 | 8.580 | 8.580 | 233,205 | -0.11(-1.27%) |
Jul 02, 2024 | 8.480 | 8.750 | 8.480 | 8.690 | 350,679 | +0.21(+2.48%) |
Jul 01, 2024 | 8.640 | 8.660 | 8.355 | 8.480 | 474,309 | -0.16(-1.85%) |
Jun 28, 2024 | 8.540 | 8.640 | 8.400 | 8.640 | 1,652,300 | +0.19(+2.25%) |
Jun 27, 2024 | 8.350 | 8.480 | 8.320 | 8.450 | 561,798 | +0.09(+1.08%) |
Jun 26, 2024 | 8.418 | 8.477 | 8.321 | 8.360 | 525,596 | -0.14(-1.60%) |
Jun 25, 2024 | 8.467 | 8.506 | 8.418 | 8.496 | 405,239 | +0.00(+0.00%) |
Jun 24, 2024 | 8.379 | 8.540 | 8.331 | 8.496 | 470,727 | +0.19(+2.34%) |
Jun 21, 2024 | 8.321 | 8.417 | 8.156 | 8.302 | 1,906,150 | -0.11(-1.27%) |
Jun 20, 2024 | 8.350 | 8.418 | 8.156 | 8.409 | 787,851 | +0.02(+0.23%) |
Jun 18, 2024 | 8.253 | 8.399 | 8.204 | 8.389 | 472,328 | +0.16(+1.89%) |
Jun 17, 2024 | 8.039 | 8.263 | 8.029 | 8.234 | 267,611 | +0.17(+2.05%) |
Jun 14, 2024 | 8.059 | 8.107 | 7.991 | 8.068 | 307,177 | -0.13(-1.54%) |
Jun 13, 2024 | 8.243 | 8.263 | 8.122 | 8.195 | 317,621 | -0.05(-0.59%) |
Jun 12, 2024 | 8.321 | 8.379 | 8.224 | 8.243 | 308,862 | +0.17(+2.17%) |
Jun 11, 2024 | 8.068 | 8.161 | 8.000 | 8.068 | 331,503 | -0.09(-1.07%) |
Jun 10, 2024 | 8.068 | 8.209 | 8.010 | 8.156 | 209,708 | +0.02(+0.24%) |
Jun 07, 2024 | 8.117 | 8.175 | 8.056 | 8.136 | 278,077 | -0.08(-0.95%) |
Jun 06, 2024 | 8.311 | 8.341 | 8.161 | 8.214 | 401,611 | -0.16(-1.86%) |
Jun 05, 2024 | 8.292 | 8.379 | 8.166 | 8.370 | 388,609 | +0.15(+1.77%) |
Jun 04, 2024 | 8.302 | 8.311 | 8.185 | 8.224 | 380,188 | -0.15(-1.74%) |
Jun 03, 2024 | 8.496 | 8.496 | 8.219 | 8.370 | 563,610 | +0.03(+0.35%) |
May 31, 2024 | 8.311 | 8.389 | 8.190 | 8.341 | 669,020 | +0.04(+0.47%) |
May 30, 2024 | 8.214 | 8.341 | 8.180 | 8.302 | 376,991 | +0.16(+1.91%) |
May 29, 2024 | 7.884 | 8.185 | 7.825 | 8.146 | 527,270 | +0.11(+1.33%) |
May 28, 2024 | 8.214 | 8.238 | 7.937 | 8.039 | 593,889 | -0.11(-1.31%) |
May 24, 2024 | 8.253 | 8.302 | 8.098 | 8.146 | 1,086,556 | -0.07(-0.83%) |
May 23, 2024 | 8.564 | 8.584 | 8.166 | 8.214 | 522,299 | -0.33(-3.87%) |
May 22, 2024 | 8.457 | 8.574 | 8.418 | 8.545 | 446,866 | +0.04(+0.46%) |
May 21, 2024 | 8.457 | 8.574 | 8.384 | 8.506 | 316,382 | +0.04(+0.46%) |
May 20, 2024 | 8.603 | 8.642 | 8.467 | 8.467 | 428,165 | -0.16(-1.80%) |
May 17, 2024 | 8.632 | 8.710 | 8.530 | 8.622 | 314,183 | +0.02(+0.23%) |
May 16, 2024 | 8.496 | 8.618 | 8.433 | 8.603 | 369,065 | +0.08(+0.91%) |
May 15, 2024 | 8.593 | 8.661 | 8.447 | 8.525 | 597,230 | +0.03(+0.34%) |
May 14, 2024 | 8.457 | 8.554 | 8.452 | 8.496 | 460,228 | +0.13(+1.51%) |
May 13, 2024 | 8.409 | 8.447 | 8.331 | 8.370 | 360,207 | +0.04(+0.47%) |
May 10, 2024 | 8.428 | 8.467 | 8.273 | 8.331 | 275,892 | -0.06(-0.70%) |
May 09, 2024 | 8.545 | 8.588 | 8.292 | 8.389 | 351,528 | -0.17(-2.04%) |
May 08, 2024 | 8.496 | 8.613 | 8.413 | 8.564 | 486,311 | -0.03(-0.34%) |
May 07, 2024 | 8.428 | 8.642 | 8.428 | 8.593 | 852,955 | +0.23(+2.79%) |
May 06, 2024 | 8.243 | 8.413 | 8.209 | 8.360 | 559,571 | +0.23(+2.87%) |
May 03, 2024 | 8.166 | 8.340 | 8.059 | 8.127 | 647,593 | +0.22(+2.83%) |
May 02, 2024 | 8.166 | 8.166 | 7.859 | 7.903 | 679,199 | -0.16(-1.93%) |