| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 13.86 | 14.37 | 13.65 | 14.20 | 1,661,324 | -0.08(-0.56%) |
| Apr 30, 2026 | 13.78 | 14.38 | 13.40 | 14.28 | 1,385,944 | +0.35(+2.51%) |
| Apr 29, 2026 | 13.55 | 14.00 | 13.17 | 13.93 | 1,419,286 | +0.57(+4.27%) |
| Apr 28, 2026 | 13.29 | 13.64 | 12.81 | 13.36 | 1,595,917 | +0.28(+2.14%) |
| Apr 27, 2026 | 13.65 | 13.75 | 12.86 | 13.08 | 1,823,166 | -0.46(-3.40%) |
| Apr 24, 2026 | 12.71 | 13.54 | 12.37 | 13.54 | 1,727,932 | +0.77(+6.03%) |
| Apr 23, 2026 | 12.66 | 13.40 | 12.22 | 12.77 | 2,533,447 | +0.38(+3.07%) |
| Apr 22, 2026 | 11.72 | 12.48 | 11.58 | 12.39 | 2,874,838 | +0.69(+5.90%) |
| Apr 21, 2026 | 10.64 | 11.74 | 10.60 | 11.70 | 2,943,808 | +1.14(+10.80%) |
| Apr 20, 2026 | 10.50 | 10.64 | 10.08 | 10.56 | 1,331,568 | +0.46(+4.55%) |
| Apr 17, 2026 | 9.860 | 10.15 | 9.150 | 10.10 | 2,925,840 | -0.02(-0.20%) |
| Apr 16, 2026 | 9.530 | 10.18 | 9.510 | 10.12 | 1,245,306 | +0.61(+6.41%) |
| Apr 15, 2026 | 9.530 | 9.725 | 9.485 | 9.510 | 472,787 | -0.02(-0.21%) |
| Apr 14, 2026 | 9.520 | 9.635 | 9.400 | 9.530 | 646,348 | -0.09(-0.94%) |
| Apr 13, 2026 | 9.250 | 9.650 | 9.200 | 9.620 | 692,758 | +0.57(+6.30%) |
| Apr 10, 2026 | 8.770 | 9.075 | 8.760 | 9.050 | 525,352 | +0.24(+2.72%) |
| Apr 09, 2026 | 9.090 | 9.240 | 8.750 | 8.810 | 567,154 | -0.21(-2.33%) |
| Apr 08, 2026 | 8.760 | 9.035 | 8.550 | 9.020 | 856,082 | -0.74(-7.58%) |
| Apr 07, 2026 | 9.360 | 9.790 | 9.360 | 9.760 | 789,466 | +0.37(+3.94%) |
| Apr 06, 2026 | 9.140 | 9.418 | 9.120 | 9.390 | 687,943 | +0.22(+2.40%) |
| Apr 02, 2026 | 9.290 | 9.440 | 9.090 | 9.170 | 781,514 | +0.28(+3.15%) |
| Apr 01, 2026 | 9.170 | 9.470 | 8.760 | 8.890 | 887,769 | -0.58(-6.12%) |
| Mar 31, 2026 | 9.440 | 9.810 | 9.170 | 9.470 | 844,992 | +0.03(+0.32%) |
| Mar 30, 2026 | 9.500 | 9.750 | 9.370 | 9.440 | 1,465,957 | +0.20(+2.16%) |
| Mar 27, 2026 | 9.030 | 9.280 | 9.000 | 9.240 | 618,562 | +0.23(+2.55%) |
| Mar 26, 2026 | 9.100 | 9.170 | 8.945 | 9.010 | 700,205 | -0.06(-0.66%) |
| Mar 25, 2026 | 8.950 | 9.210 | 8.904 | 9.070 | 627,134 | +0.05(+0.55%) |
| Mar 24, 2026 | 8.810 | 9.120 | 8.760 | 9.020 | 947,252 | +0.25(+2.85%) |
| Mar 23, 2026 | 8.570 | 8.850 | 8.300 | 8.770 | 1,007,230 | +0.04(+0.46%) |
| Mar 20, 2026 | 8.860 | 8.980 | 8.590 | 8.730 | 1,106,153 | -0.01(-0.11%) |
| Mar 19, 2026 | 8.530 | 9.000 | 8.510 | 8.740 | 2,004,827 | +0.21(+2.46%) |
| Mar 18, 2026 | 8.600 | 8.720 | 8.510 | 8.530 | 1,354,059 | -0.02(-0.23%) |
| Mar 17, 2026 | 8.520 | 8.750 | 8.485 | 8.550 | 1,498,094 | +0.05(+0.59%) |
| Mar 16, 2026 | 8.580 | 8.640 | 8.360 | 8.500 | 1,049,778 | -0.02(-0.23%) |
| Mar 13, 2026 | 8.530 | 8.640 | 8.415 | 8.520 | 787,159 | -0.07(-0.81%) |
| Mar 12, 2026 | 8.820 | 8.820 | 8.560 | 8.590 | 816,856 | -0.07(-0.81%) |
| Mar 11, 2026 | 8.340 | 8.720 | 8.340 | 8.660 | 1,085,626 | +0.23(+2.73%) |
| Mar 10, 2026 | 8.360 | 8.580 | 8.270 | 8.430 | 602,532 | -0.12(-1.40%) |
| Mar 09, 2026 | 8.800 | 8.900 | 8.440 | 8.550 | 509,003 | +0.03(+0.35%) |
| Mar 06, 2026 | 8.770 | 8.850 | 8.450 | 8.520 | 700,779 | -0.10(-1.16%) |
| Mar 05, 2026 | 8.460 | 8.670 | 8.390 | 8.620 | 778,696 | +0.14(+1.65%) |
| Mar 04, 2026 | 8.000 | 8.500 | 7.920 | 8.480 | 957,060 | +0.44(+5.47%) |
| Mar 03, 2026 | 8.080 | 8.170 | 7.790 | 8.040 | 850,846 | +0.06(+0.75%) |
