| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 10.70 | 10.71 | 10.62 | 10.67 | 14,442 | -0.01(-0.09%) |
| Oct 30, 2024 | 10.59 | 10.68 | 10.57 | 10.68 | 42,002 | +0.03(+0.28%) |
| Oct 29, 2024 | 10.63 | 10.72 | 10.57 | 10.65 | 25,644 | +0.04(+0.38%) |
| Oct 28, 2024 | 10.45 | 10.68 | 10.33 | 10.61 | 84,763 | +0.24(+2.31%) |
| Oct 25, 2024 | 10.33 | 10.48 | 10.33 | 10.37 | 28,821 | +0.02(+0.19%) |
| Oct 24, 2024 | 10.30 | 10.41 | 10.30 | 10.35 | 23,181 | +0.03(+0.29%) |
| Oct 23, 2024 | 10.35 | 10.38 | 10.32 | 10.32 | 13,258 | -0.03(-0.29%) |
| Oct 22, 2024 | 10.36 | 10.38 | 10.30 | 10.35 | 14,689 | -0.06(-0.58%) |
| Oct 21, 2024 | 10.36 | 10.43 | 10.20 | 10.41 | 25,342 | +0.08(+0.79%) |
| Oct 18, 2024 | 10.31 | 10.35 | 10.14 | 10.33 | 12,658 | +0.02(+0.17%) |
| Oct 17, 2024 | 10.30 | 10.38 | 10.27 | 10.31 | 25,672 | -0.04(-0.35%) |
| Oct 16, 2024 | 10.21 | 10.35 | 10.21 | 10.35 | 7,355 | +0.14(+1.33%) |
| Oct 15, 2024 | 10.20 | 10.30 | 10.15 | 10.21 | 7,749 | -0.08(-0.78%) |
| Oct 14, 2024 | 10.33 | 10.37 | 10.26 | 10.29 | 7,951 | -0.02(-0.19%) |
| Oct 11, 2024 | 10.20 | 10.36 | 10.20 | 10.31 | 6,027 | +0.06(+0.59%) |
| Oct 10, 2024 | 10.36 | 10.36 | 10.24 | 10.25 | 6,413 | -0.10(-0.97%) |
| Oct 09, 2024 | 10.20 | 10.36 | 10.20 | 10.35 | 10,992 | +0.05(+0.49%) |
| Oct 08, 2024 | 10.25 | 10.30 | 10.21 | 10.30 | 932 | +0.02(+0.15%) |
| Oct 07, 2024 | 10.35 | 10.35 | 10.21 | 10.29 | 10,569 | -0.06(-0.63%) |
| Oct 04, 2024 | 10.62 | 10.62 | 10.35 | 10.35 | 10,475 | -0.01(-0.12%) |
| Oct 03, 2024 | 10.50 | 10.50 | 10.35 | 10.36 | 2,801 | -0.09(-0.84%) |
| Oct 02, 2024 | 10.40 | 10.53 | 10.38 | 10.45 | 5,904 | +0.03(+0.29%) |
| Oct 01, 2024 | 10.82 | 10.82 | 10.42 | 10.42 | 4,972 | -0.30(-2.80%) |
| Sep 30, 2024 | 10.85 | 10.85 | 10.65 | 10.72 | 11,591 | -0.04(-0.37%) |
| Sep 27, 2024 | 10.66 | 10.76 | 10.58 | 10.76 | 4,060 | +0.15(+1.46%) |
| Sep 26, 2024 | 10.61 | 10.63 | 10.54 | 10.61 | 47,854 | -0.03(-0.24%) |
| Sep 25, 2024 | 10.58 | 10.73 | 10.58 | 10.63 | 16,497 | +0.07(+0.66%) |
| Sep 24, 2024 | 10.51 | 10.63 | 10.30 | 10.56 | 42,865 | +0.14(+1.34%) |
| Sep 23, 2024 | 10.29 | 10.50 | 10.28 | 10.42 | 9,964 | +0.04(+0.39%) |
| Sep 20, 2024 | 10.26 | 10.38 | 10.26 | 10.38 | 10,717 | -0.04(-0.38%) |
| Sep 19, 2024 | 10.37 | 10.56 | 10.37 | 10.42 | 22,309 | +0.02(+0.19%) |
| Sep 18, 2024 | 10.31 | 10.41 | 10.26 | 10.40 | 19,865 | -0.02(-0.19%) |
| Sep 17, 2024 | 10.39 | 10.45 | 10.31 | 10.42 | 13,874 | +0.08(+0.77%) |
| Sep 16, 2024 | 10.33 | 10.44 | 10.26 | 10.34 | 24,345 | -0.04(-0.39%) |
| Sep 13, 2024 | 10.32 | 10.41 | 10.25 | 10.38 | 8,111 | +0.13(+1.27%) |
| Sep 12, 2024 | 10.36 | 10.42 | 10.25 | 10.25 | 1,948 | +0.02(+0.20%) |
| Sep 11, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 155 | -0.12(-1.16%) |
| Sep 10, 2024 | 10.36 | 10.36 | 10.35 | 10.35 | 576 | -0.02(-0.14%) |
| Sep 09, 2024 | 10.40 | 10.40 | 10.27 | 10.37 | 1,660 | +0.02(+0.15%) |
| Sep 06, 2024 | 10.23 | 10.48 | 10.23 | 10.35 | 5,061 | -0.00(-0.00%) |
| Sep 05, 2024 | 10.49 | 10.49 | 10.22 | 10.35 | 2,959 | -0.13(-1.24%) |
| Sep 04, 2024 | 10.28 | 10.48 | 10.27 | 10.48 | 36,697 | +0.11(+1.06%) |
