Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 22.34 | 22.38 | 22.34 | 22.38 | 46,526 | +0.08(+0.36%) |
Oct 14, 2024 | 22.27 | 22.30 | 22.25 | 22.30 | 27,313 | -0.01(-0.04%) |
Oct 11, 2024 | 22.30 | 22.32 | 22.29 | 22.31 | 31,794 | +0.01(+0.04%) |
Oct 10, 2024 | 22.29 | 22.31 | 22.26 | 22.30 | 58,926 | -0.01(-0.06%) |
Oct 09, 2024 | 22.34 | 22.35 | 22.31 | 22.32 | 26,943 | -0.04(-0.18%) |
Oct 08, 2024 | 22.30 | 22.36 | 22.30 | 22.36 | 27,212 | +0.01(+0.04%) |
Oct 07, 2024 | 22.35 | 22.38 | 22.34 | 22.34 | 42,965 | -0.08(-0.33%) |
Oct 04, 2024 | 22.44 | 22.46 | 22.41 | 22.42 | 42,693 | -0.14(-0.62%) |
Oct 03, 2024 | 22.60 | 22.62 | 22.56 | 22.56 | 58,859 | -0.09(-0.39%) |
Oct 02, 2024 | 22.61 | 22.66 | 22.61 | 22.65 | 289,014 | -0.04(-0.17%) |
Oct 01, 2024 | 22.69 | 22.73 | 22.67 | 22.69 | 55,781 | +0.05(+0.23%) |
Sep 30, 2024 | 22.66 | 22.67 | 22.61 | 22.63 | 59,251 | -0.04(-0.18%) |
Sep 27, 2024 | 22.63 | 22.67 | 22.63 | 22.67 | 99,517 | +0.06(+0.26%) |
Sep 26, 2024 | 22.64 | 22.64 | 22.58 | 22.61 | 22,985 | -0.01(-0.04%) |
Sep 25, 2024 | 22.67 | 22.70 | 22.62 | 22.62 | 103,794 | -0.07(-0.31%) |
Sep 24, 2024 | 22.64 | 22.70 | 22.62 | 22.69 | 95,335 | +0.02(+0.11%) |
Sep 23, 2024 | 22.66 | 22.69 | 22.62 | 22.67 | 47,998 | -0.01(-0.05%) |
Sep 20, 2024 | 22.67 | 22.70 | 22.64 | 22.68 | 43,788 | -0.01(-0.02%) |
Sep 19, 2024 | 22.67 | 22.70 | 22.67 | 22.68 | 81,379 | -0.01(-0.04%) |
Sep 18, 2024 | 22.71 | 22.77 | 22.69 | 22.69 | 68,058 | -0.09(-0.39%) |
Sep 17, 2024 | 22.80 | 22.80 | 22.77 | 22.78 | 64,088 | -0.02(-0.09%) |
Sep 16, 2024 | 22.75 | 22.81 | 22.74 | 22.80 | 50,994 | +0.06(+0.26%) |
Sep 13, 2024 | 22.73 | 22.75 | 22.71 | 22.74 | 24,069 | +0.05(+0.22%) |
Sep 12, 2024 | 22.72 | 22.72 | 22.67 | 22.69 | 51,462 | -0.03(-0.13%) |
Sep 11, 2024 | 22.69 | 22.75 | 22.67 | 22.72 | 62,338 | +0.00(+0.00%) |
Sep 10, 2024 | 22.66 | 22.73 | 22.66 | 22.72 | 23,197 | +0.07(+0.33%) |
Sep 09, 2024 | 22.62 | 22.66 | 22.60 | 22.65 | 58,413 | +0.03(+0.11%) |
Sep 06, 2024 | 22.60 | 22.69 | 22.56 | 22.62 | 93,871 | +0.02(+0.09%) |
Sep 05, 2024 | 22.59 | 22.61 | 22.53 | 22.60 | 199,639 | +0.07(+0.30%) |
Sep 04, 2024 | 22.47 | 22.54 | 22.46 | 22.53 | 67,998 | +0.09(+0.41%) |
Sep 03, 2024 | 22.43 | 22.45 | 22.41 | 22.44 | 35,729 | +0.13(+0.57%) |
Aug 30, 2024 | 22.40 | 22.41 | 22.32 | 22.32 | 836,849 | -0.09(-0.40%) |
Aug 29, 2024 | 22.39 | 22.41 | 22.37 | 22.40 | 55,393 | -0.01(-0.04%) |
Aug 28, 2024 | 22.43 | 22.46 | 22.41 | 22.41 | 29,351 | -0.02(-0.09%) |
Aug 27, 2024 | 22.40 | 22.45 | 22.39 | 22.43 | 48,650 | -0.01(-0.04%) |
Aug 26, 2024 | 22.45 | 22.48 | 22.43 | 22.44 | 47,597 | -0.02(-0.09%) |
Aug 23, 2024 | 22.37 | 22.46 | 22.37 | 22.46 | 67,241 | +0.11(+0.49%) |
Aug 22, 2024 | 22.41 | 22.41 | 22.33 | 22.35 | 58,418 | -0.08(-0.35%) |
Aug 21, 2024 | 22.42 | 22.48 | 22.41 | 22.43 | 24,881 | +0.03(+0.13%) |
Aug 20, 2024 | 22.38 | 22.41 | 22.36 | 22.40 | 60,578 | +0.07(+0.31%) |
Aug 19, 2024 | 22.32 | 22.37 | 22.30 | 22.33 | 62,414 | +0.04(+0.18%) |
Aug 16, 2024 | 22.30 | 22.32 | 22.27 | 22.30 | 31,783 | +0.05(+0.22%) |
Aug 15, 2024 | 22.25 | 22.27 | 22.22 | 22.25 | 71,367 | -0.12(-0.53%) |
Aug 14, 2024 | 22.37 | 22.37 | 22.35 | 22.36 | 18,453 | +0.06(+0.27%) |
Aug 13, 2024 | 22.30 | 22.32 | 22.28 | 22.30 | 46,930 | +0.02(+0.09%) |
Aug 12, 2024 | 22.19 | 22.29 | 22.19 | 22.29 | 87,502 | +0.11(+0.49%) |
Aug 09, 2024 | 22.23 | 22.23 | 22.18 | 22.18 | 48,108 | +0.06(+0.27%) |
Aug 08, 2024 | 22.12 | 22.15 | 22.11 | 22.12 | 52,418 | -0.02(-0.09%) |
Aug 07, 2024 | 22.19 | 22.21 | 22.14 | 22.14 | 42,051 | -0.10(-0.45%) |
Aug 06, 2024 | 22.32 | 22.32 | 22.24 | 22.24 | 27,511 | -0.12(-0.53%) |
Aug 05, 2024 | 22.44 | 22.44 | 22.29 | 22.35 | 36,860 | +0.02(+0.09%) |
Aug 02, 2024 | 22.23 | 22.36 | 22.23 | 22.33 | 38,527 | +0.22(+0.99%) |