| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 38.33 | 38.54 | 38.21 | 38.49 | 24,183 | -0.18(-0.46%) |
| Dec 20, 2024 | 38.03 | 38.92 | 38.03 | 38.67 | 11,657 | +0.47(+1.23%) |
| Dec 19, 2024 | 38.61 | 38.61 | 38.20 | 38.20 | 22,741 | -0.11(-0.28%) |
| Dec 18, 2024 | 39.50 | 39.53 | 38.29 | 38.31 | 13,455 | -1.25(-3.16%) |
| Dec 17, 2024 | 39.61 | 39.67 | 39.55 | 39.56 | 3,796 | -0.27(-0.69%) |
| Dec 16, 2024 | 39.78 | 39.98 | 39.78 | 39.83 | 16,727 | +0.21(+0.53%) |
| Dec 13, 2024 | 39.87 | 39.87 | 39.62 | 39.62 | 5,227 | -0.14(-0.35%) |
| Dec 12, 2024 | 39.87 | 39.90 | 39.76 | 39.76 | 18,660 | -0.26(-0.65%) |
| Dec 11, 2024 | 40.00 | 40.08 | 39.98 | 40.02 | 5,471 | +0.27(+0.69%) |
| Dec 10, 2024 | 39.82 | 39.94 | 39.74 | 39.74 | 20,277 | -0.23(-0.58%) |
| Dec 09, 2024 | 40.23 | 40.26 | 39.98 | 39.98 | 21,169 | -0.31(-0.78%) |
| Dec 06, 2024 | 40.30 | 40.33 | 40.27 | 40.29 | 11,229 | +0.17(+0.42%) |
| Dec 05, 2024 | 40.34 | 40.34 | 40.12 | 40.12 | 3,861 | -0.37(-0.90%) |
| Dec 04, 2024 | 40.48 | 40.49 | 40.33 | 40.49 | 3,819 | +0.35(+0.88%) |
| Dec 03, 2024 | 40.11 | 40.15 | 40.05 | 40.13 | 8,192 | -0.11(-0.27%) |
| Dec 02, 2024 | 40.27 | 40.29 | 40.15 | 40.24 | 7,811 | +0.06(+0.14%) |
| Nov 29, 2024 | 40.19 | 40.23 | 40.18 | 40.18 | 979 | +0.24(+0.61%) |
| Nov 27, 2024 | 40.16 | 40.17 | 39.94 | 39.94 | 22,795 | -0.35(-0.87%) |
| Nov 26, 2024 | 40.25 | 40.29 | 40.16 | 40.29 | 3,245 | +0.05(+0.13%) |
| Nov 25, 2024 | 40.31 | 40.36 | 40.24 | 40.24 | 6,361 | +0.28(+0.70%) |
| Nov 22, 2024 | 39.83 | 39.97 | 39.83 | 39.96 | 13,908 | +0.27(+0.68%) |
| Nov 21, 2024 | 39.32 | 39.74 | 39.19 | 39.69 | 4,320 | +0.55(+1.41%) |
| Nov 20, 2024 | 39.14 | 39.16 | 38.85 | 39.14 | 8,294 | +0.07(+0.18%) |
| Nov 19, 2024 | 38.92 | 39.16 | 38.83 | 39.07 | 27,955 | -0.03(-0.08%) |
| Nov 18, 2024 | 38.97 | 39.13 | 38.97 | 39.10 | 9,148 | +0.14(+0.37%) |
| Nov 15, 2024 | 39.09 | 39.09 | 38.91 | 38.96 | 6,287 | -0.52(-1.32%) |
| Nov 14, 2024 | 39.83 | 39.83 | 39.44 | 39.48 | 7,076 | -0.35(-0.88%) |
| Nov 13, 2024 | 39.88 | 40.02 | 39.83 | 39.83 | 9,660 | -0.00(-0.01%) |
| Nov 12, 2024 | 39.97 | 39.97 | 39.83 | 39.84 | 1,971 | -0.17(-0.42%) |
| Nov 11, 2024 | 40.00 | 40.00 | 39.95 | 40.00 | 2,495 | +0.12(+0.29%) |
| Nov 08, 2024 | 39.77 | 39.97 | 39.77 | 39.89 | 3,736 | +0.15(+0.37%) |
| Nov 07, 2024 | 39.64 | 39.80 | 39.64 | 39.74 | 3,747 | +0.27(+0.68%) |
| Nov 06, 2024 | 39.29 | 39.48 | 39.18 | 39.47 | 1,781 | +0.95(+2.47%) |
| Nov 05, 2024 | 38.25 | 38.52 | 38.25 | 38.52 | 1,290 | +0.34(+0.90%) |
| Nov 04, 2024 | 38.16 | 38.27 | 38.14 | 38.17 | 2,885 | +0.02(+0.05%) |
| Nov 01, 2024 | 38.13 | 38.30 | 38.13 | 38.16 | 2,584 | +0.18(+0.46%) |
| Oct 31, 2024 | 38.18 | 38.18 | 37.98 | 37.98 | 4,054 | -0.54(-1.40%) |
| Oct 30, 2024 | 38.61 | 38.74 | 38.52 | 38.52 | 3,228 | -0.20(-0.51%) |
| Oct 29, 2024 | 38.48 | 38.80 | 38.48 | 38.72 | 6,546 | +0.12(+0.31%) |
| Oct 28, 2024 | 38.69 | 38.69 | 38.59 | 38.60 | 6,972 | +0.19(+0.49%) |
| Oct 25, 2024 | 38.76 | 38.80 | 38.41 | 38.41 | 1,326 | -0.08(-0.20%) |
| Oct 24, 2024 | 38.54 | 38.57 | 38.41 | 38.49 | 19,453 | -0.06(-0.16%) |
| Oct 23, 2024 | 38.75 | 38.75 | 38.44 | 38.55 | 9,054 | -0.27(-0.70%) |
| Oct 22, 2024 | 38.71 | 38.86 | 38.68 | 38.82 | 4,440 | -0.20(-0.51%) |
| Oct 21, 2024 | 39.03 | 39.04 | 38.96 | 39.02 | 5,440 | -0.26(-0.67%) |
| Oct 18, 2024 | 39.19 | 39.32 | 39.19 | 39.28 | 7,472 | +0.13(+0.33%) |
| Oct 17, 2024 | 39.25 | 39.31 | 39.15 | 39.15 | 2,063 | -0.06(-0.14%) |
| Oct 16, 2024 | 39.06 | 39.21 | 39.06 | 39.21 | 3,386 | +0.21(+0.54%) |
| Oct 15, 2024 | 39.26 | 39.26 | 39.00 | 39.00 | 5,994 | -0.21(-0.54%) |
| Oct 14, 2024 | 39.06 | 39.21 | 39.06 | 39.21 | 1,546 | +0.29(+0.75%) |
| Oct 11, 2024 | 38.91 | 38.93 | 38.84 | 38.92 | 10,053 | +0.28(+0.74%) |
| Oct 10, 2024 | 38.61 | 38.65 | 38.51 | 38.63 | 4,945 | -0.13(-0.33%) |
| Oct 09, 2024 | 38.38 | 38.76 | 38.38 | 38.76 | 1,618 | +0.35(+0.90%) |
| Oct 08, 2024 | 38.20 | 38.42 | 38.20 | 38.42 | 860 | +0.43(+1.14%) |
| Oct 07, 2024 | 38.21 | 38.21 | 37.98 | 37.98 | 1,149 | -0.38(-0.98%) |
| Oct 04, 2024 | 38.17 | 38.36 | 38.14 | 38.36 | 8,771 | +0.31(+0.81%) |
| Oct 03, 2024 | 37.94 | 38.14 | 37.94 | 38.05 | 4,854 | -0.14(-0.38%) |
| Oct 02, 2024 | 38.16 | 38.25 | 38.13 | 38.19 | 4,237 | +0.05(+0.14%) |
