| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 31.54 | 32.04 | 31.33 | 32.04 | 3,328,015 | +0.35(+1.10%) |
| Nov 04, 2024 | 31.60 | 32.02 | 31.58 | 31.69 | 4,448,041 | +0.25(+0.80%) |
| Nov 01, 2024 | 31.87 | 32.44 | 31.38 | 31.44 | 6,317,500 | -0.32(-1.01%) |
| Oct 31, 2024 | 32.26 | 32.44 | 31.75 | 31.76 | 5,123,293 | -0.66(-2.04%) |
| Oct 30, 2024 | 32.38 | 32.95 | 32.35 | 32.42 | 4,583,573 | +0.13(+0.40%) |
| Oct 29, 2024 | 32.30 | 32.52 | 32.15 | 32.29 | 4,999,906 | -0.07(-0.22%) |
| Oct 28, 2024 | 32.20 | 32.48 | 32.20 | 32.36 | 3,445,461 | +0.26(+0.81%) |
| Oct 25, 2024 | 32.87 | 32.93 | 32.04 | 32.10 | 3,824,497 | -0.71(-2.16%) |
| Oct 24, 2024 | 32.80 | 32.97 | 32.58 | 32.81 | 3,280,925 | -0.03(-0.09%) |
| Oct 23, 2024 | 32.79 | 33.02 | 32.73 | 32.84 | 3,439,378 | +0.07(+0.21%) |
| Oct 22, 2024 | 32.62 | 33.05 | 32.57 | 32.77 | 4,203,245 | +0.18(+0.55%) |
| Oct 21, 2024 | 33.10 | 33.23 | 32.59 | 32.59 | 3,822,263 | -0.60(-1.81%) |
| Oct 18, 2024 | 33.16 | 33.19 | 32.97 | 33.19 | 3,576,605 | +0.14(+0.42%) |
| Oct 17, 2024 | 33.14 | 33.24 | 32.93 | 33.05 | 3,045,265 | -0.10(-0.30%) |
| Oct 16, 2024 | 32.92 | 33.24 | 32.81 | 33.15 | 3,977,707 | +0.33(+1.01%) |
| Oct 15, 2024 | 32.90 | 33.20 | 32.75 | 32.82 | 5,124,904 | +0.04(+0.12%) |
| Oct 14, 2024 | 32.52 | 32.89 | 32.40 | 32.78 | 2,653,984 | +0.23(+0.71%) |
| Oct 11, 2024 | 32.25 | 32.56 | 32.22 | 32.55 | 3,381,944 | +0.38(+1.18%) |
| Oct 10, 2024 | 32.25 | 32.31 | 31.98 | 32.17 | 2,941,209 | -0.07(-0.22%) |
| Oct 09, 2024 | 32.33 | 32.42 | 32.15 | 32.24 | 4,125,261 | -0.08(-0.25%) |
| Oct 08, 2024 | 32.52 | 32.59 | 32.25 | 32.32 | 2,581,516 | -0.10(-0.31%) |
| Oct 07, 2024 | 32.30 | 32.47 | 32.16 | 32.42 | 2,482,892 | +0.00(+0.00%) |
| Oct 04, 2024 | 32.34 | 32.49 | 32.12 | 32.42 | 3,421,507 | -0.15(-0.46%) |
| Oct 03, 2024 | 32.72 | 32.73 | 32.40 | 32.57 | 2,352,476 | -0.20(-0.61%) |
| Oct 02, 2024 | 32.55 | 32.93 | 32.48 | 32.77 | 3,511,717 | +0.00(+0.00%) |
| Oct 01, 2024 | 33.40 | 33.45 | 32.76 | 32.77 | 5,449,074 | -0.54(-1.62%) |
| Sep 30, 2024 | 33.09 | 33.36 | 32.83 | 33.31 | 7,615,908 | +0.19(+0.57%) |
| Sep 27, 2024 | 33.14 | 33.35 | 32.93 | 33.12 | 3,886,211 | +0.23(+0.70%) |
| Sep 26, 2024 | 33.06 | 33.14 | 32.76 | 32.89 | 2,803,368 | -0.15(-0.45%) |
| Sep 25, 2024 | 33.18 | 33.23 | 32.91 | 33.04 | 3,117,952 | -0.08(-0.24%) |
| Sep 24, 2024 | 33.18 | 33.48 | 33.02 | 33.12 | 5,255,387 | -0.14(-0.42%) |
| Sep 23, 2024 | 33.26 | 33.43 | 33.12 | 33.26 | 3,663,605 | +0.19(+0.57%) |
| Sep 20, 2024 | 32.58 | 33.08 | 32.49 | 33.07 | 11,124,336 | +0.26(+0.79%) |
| Sep 19, 2024 | 33.23 | 33.28 | 32.61 | 32.81 | 4,973,704 | -0.25(-0.76%) |
| Sep 18, 2024 | 33.30 | 33.65 | 33.02 | 33.06 | 6,177,948 | -0.22(-0.65%) |
| Sep 17, 2024 | 33.66 | 33.73 | 33.15 | 33.28 | 5,729,450 | -0.33(-0.97%) |
| Sep 16, 2024 | 33.70 | 33.85 | 33.51 | 33.60 | 8,857,742 | +0.08(+0.24%) |
| Sep 13, 2024 | 33.33 | 33.56 | 33.21 | 33.52 | 3,836,299 | +0.38(+1.16%) |
| Sep 12, 2024 | 33.42 | 33.55 | 32.99 | 33.14 | 7,195,271 | -0.28(-0.83%) |
| Sep 11, 2024 | 33.28 | 33.44 | 32.75 | 33.42 | 6,895,846 | -0.21(-0.62%) |
| Sep 10, 2024 | 33.54 | 33.73 | 33.35 | 33.62 | 4,512,884 | +0.20(+0.59%) |
| Sep 09, 2024 | 33.10 | 33.54 | 33.09 | 33.43 | 4,886,257 | +0.38(+1.17%) |
| Sep 06, 2024 | 33.28 | 33.43 | 32.85 | 33.04 | 5,315,163 | -0.12(-0.36%) |
| Sep 05, 2024 | 33.43 | 33.58 | 32.93 | 33.16 | 4,657,533 | -0.03(-0.09%) |
| Sep 04, 2024 | 33.13 | 33.40 | 33.01 | 33.19 | 4,327,220 | +0.14(+0.42%) |
