| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.800 | 2.000 | 1.800 | 1.940 | 14,986 | +0.14(+7.78%) |
| Oct 31, 2024 | 1.760 | 1.810 | 1.760 | 1.800 | 8,601 | +0.04(+2.27%) |
| Oct 30, 2024 | 1.860 | 1.900 | 1.760 | 1.760 | 14,544 | -0.14(-7.37%) |
| Oct 29, 2024 | 1.820 | 1.940 | 1.820 | 1.900 | 5,734 | +0.08(+4.40%) |
| Oct 28, 2024 | 1.860 | 1.950 | 1.820 | 1.820 | 9,325 | -0.02(-1.09%) |
| Oct 25, 2024 | 1.750 | 1.920 | 1.750 | 1.840 | 15,112 | +0.09(+5.14%) |
| Oct 24, 2024 | 1.790 | 1.810 | 1.710 | 1.750 | 8,156 | -0.10(-5.41%) |
| Oct 23, 2024 | 1.900 | 1.900 | 1.850 | 1.850 | 3,383 | -0.05(-2.63%) |
| Oct 22, 2024 | 1.940 | 1.940 | 1.880 | 1.900 | 4,227 | -0.04(-2.06%) |
| Oct 21, 2024 | 2.050 | 2.050 | 1.940 | 1.940 | 3,073 | -0.04(-2.02%) |
| Oct 17, 2024 | 1.980 | 314 | -0.02(-1.00%) | |||
| Oct 16, 2024 | 2.000 | 2.000 | 1.910 | 2.000 | 17,331 | +0.00(+0.00%) |
| Oct 15, 2024 | 2.000 | 2.013 | 1.950 | 2.000 | 10,862 | +0.00(+0.00%) |
| Oct 14, 2024 | 1.970 | 2.200 | 1.970 | 2.000 | 34,470 | -0.00(-0.10%) |
| Oct 11, 2024 | 1.980 | 2.002 | 1.980 | 2.002 | 6,239 | +0.05(+2.41%) |
| Oct 10, 2024 | 1.990 | 1.990 | 1.955 | 1.955 | 7,561 | -0.03(-1.76%) |
| Oct 09, 2024 | 1.950 | 1.990 | 1.950 | 1.990 | 1,198 | +0.04(+2.05%) |
| Oct 08, 2024 | 2.000 | 2.000 | 1.920 | 1.950 | 21,542 | -0.05(-2.50%) |
| Oct 07, 2024 | 2.000 | 2.010 | 1.995 | 2.000 | 8,724 | +0.00(+0.00%) |
| Oct 04, 2024 | 2.000 | 2.018 | 1.980 | 2.000 | 8,307 | +0.01(+0.50%) |
| Oct 03, 2024 | 2.030 | 2.030 | 1.970 | 1.990 | 13,449 | +0.00(+0.00%) |
| Oct 02, 2024 | 2.000 | 2.025 | 1.940 | 1.990 | 34,033 | -0.01(-0.50%) |
| Oct 01, 2024 | 1.860 | 2.000 | 1.860 | 2.000 | 15,712 | +0.15(+8.11%) |
| Sep 30, 2024 | 1.930 | 1.950 | 1.820 | 1.850 | 21,962 | -0.07(-3.65%) |
| Sep 27, 2024 | 1.910 | 2.000 | 1.850 | 1.920 | 26,933 | +0.01(+0.52%) |
| Sep 26, 2024 | 1.890 | 1.920 | 1.890 | 1.910 | 7,345 | +0.01(+0.53%) |
| Sep 25, 2024 | 1.850 | 1.914 | 1.806 | 1.900 | 9,895 | +0.02(+1.06%) |
| Sep 24, 2024 | 1.900 | 1.915 | 1.750 | 1.880 | 73,442 | +0.02(+1.08%) |
| Sep 23, 2024 | 1.940 | 1.944 | 1.800 | 1.860 | 12,171 | +0.06(+3.33%) |
| Sep 20, 2024 | 1.990 | 1.990 | 1.800 | 1.800 | 31,544 | -0.20(-10.00%) |
| Sep 19, 2024 | 1.880 | 2.000 | 1.750 | 2.000 | 34,758 | +0.08(+4.17%) |
| Sep 18, 2024 | 2.080 | 2.080 | 1.870 | 1.920 | 27,557 | -0.15(-7.25%) |
| Sep 17, 2024 | 2.400 | 2.456 | 1.700 | 2.070 | 83,873 | -0.27(-11.62%) |
| Sep 16, 2024 | 2.010 | 2.390 | 2.010 | 2.342 | 96,318 | +0.45(+23.93%) |
| Sep 13, 2024 | 1.850 | 1.910 | 1.820 | 1.890 | 6,904 | +0.05(+2.72%) |
| Sep 12, 2024 | 1.860 | 1.900 | 1.780 | 1.840 | 8,073 | +0.02(+1.10%) |
| Sep 11, 2024 | 1.850 | 1.850 | 1.750 | 1.820 | 4,861 | +0.04(+2.21%) |
| Sep 10, 2024 | 1.890 | 1.890 | 1.781 | 1.781 | 977 | -0.04(-2.16%) |
| Sep 09, 2024 | 1.780 | 1.860 | 1.712 | 1.820 | 4,785 | -0.02(-1.09%) |
| Sep 06, 2024 | 1.790 | 1.840 | 1.790 | 1.840 | 1,806 | -0.01(-0.54%) |
| Sep 05, 2024 | 1.820 | 1.890 | 1.810 | 1.850 | 5,240 | +0.05(+2.78%) |
| Sep 04, 2024 | 1.760 | 1.800 | 1.720 | 1.800 | 2,348 | +0.04(+2.27%) |
