| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.4100 | 0.4200 | 0.3910 | 0.4100 | 1,318,568 | +0.00(+0.69%) |
| Oct 31, 2024 | 0.4249 | 0.4350 | 0.3900 | 0.4072 | 1,828,008 | -0.02(-4.17%) |
| Oct 30, 2024 | 0.4391 | 0.4500 | 0.4200 | 0.4249 | 951,652 | -0.01(-2.32%) |
| Oct 29, 2024 | 0.4365 | 0.4550 | 0.4240 | 0.4350 | 1,309,046 | -0.01(-1.14%) |
| Oct 28, 2024 | 0.4200 | 0.4400 | 0.4176 | 0.4400 | 1,157,352 | +0.02(+4.76%) |
| Oct 25, 2024 | 0.4400 | 0.4418 | 0.4141 | 0.4200 | 1,551,800 | -0.03(-6.40%) |
| Oct 24, 2024 | 0.4378 | 0.4487 | 0.4210 | 0.4487 | 1,192,046 | +0.01(+1.98%) |
| Oct 23, 2024 | 0.4810 | 0.4968 | 0.4124 | 0.4400 | 3,786,319 | -0.05(-9.84%) |
| Oct 22, 2024 | 0.4600 | 0.4900 | 0.4300 | 0.4880 | 5,671,305 | -0.03(-6.15%) |
| Oct 21, 2024 | 0.5176 | 0.5714 | 0.5117 | 0.5200 | 4,231,974 | +0.01(+1.96%) |
| Oct 18, 2024 | 0.5000 | 0.5200 | 0.4721 | 0.5100 | 2,167,076 | +0.03(+5.57%) |
| Oct 17, 2024 | 0.4653 | 0.5040 | 0.4609 | 0.4831 | 1,683,292 | +0.02(+5.30%) |
| Oct 16, 2024 | 0.4172 | 0.4600 | 0.4172 | 0.4588 | 1,901,967 | +0.05(+11.06%) |
| Oct 15, 2024 | 0.4400 | 0.4460 | 0.3965 | 0.4131 | 3,681,087 | -0.03(-6.58%) |
| Oct 14, 2024 | 0.4600 | 0.4725 | 0.4252 | 0.4422 | 1,721,822 | -0.02(-3.66%) |
| Oct 11, 2024 | 0.4600 | 0.4996 | 0.4422 | 0.4590 | 2,952,445 | +0.00(+0.33%) |
| Oct 10, 2024 | 0.4448 | 0.4759 | 0.4267 | 0.4575 | 1,419,069 | +0.02(+3.79%) |
| Oct 09, 2024 | 0.4500 | 0.4535 | 0.4231 | 0.4408 | 1,902,779 | -0.01(-2.80%) |
| Oct 08, 2024 | 0.5020 | 0.5148 | 0.4500 | 0.4535 | 3,460,472 | -0.05(-10.73%) |
| Oct 07, 2024 | 0.5200 | 0.5400 | 0.4827 | 0.5080 | 3,023,181 | -0.01(-2.50%) |
| Oct 04, 2024 | 0.4725 | 0.5330 | 0.4650 | 0.5210 | 3,502,632 | +0.06(+13.98%) |
| Oct 03, 2024 | 0.4500 | 0.4574 | 0.4120 | 0.4571 | 1,668,672 | +0.03(+6.30%) |
| Oct 02, 2024 | 0.4400 | 0.5140 | 0.4212 | 0.4300 | 5,018,369 | +0.02(+4.37%) |
| Oct 01, 2024 | 0.4600 | 0.4750 | 0.4030 | 0.4120 | 5,326,576 | -0.06(-12.90%) |
| Sep 30, 2024 | 0.4947 | 0.5432 | 0.4700 | 0.4730 | 3,112,450 | -0.01(-2.95%) |
| Sep 27, 2024 | 0.6800 | 0.7191 | 0.4550 | 0.4874 | 12,527,626 | -0.13(-21.07%) |
| Sep 26, 2024 | 0.5594 | 0.6200 | 0.5353 | 0.6175 | 9,031,468 | +0.09(+17.06%) |
| Sep 25, 2024 | 0.4700 | 0.5500 | 0.4565 | 0.5275 | 7,995,967 | +0.08(+18.67%) |
| Sep 24, 2024 | 0.4000 | 0.4747 | 0.4000 | 0.4445 | 4,697,619 | +0.05(+13.97%) |
| Sep 23, 2024 | 0.3728 | 0.4200 | 0.3670 | 0.3900 | 3,692,842 | +0.02(+6.30%) |
| Sep 20, 2024 | 0.3880 | 0.3888 | 0.3650 | 0.3669 | 2,837,786 | +0.00(+0.91%) |
| Sep 19, 2024 | 0.3880 | 0.4250 | 0.3630 | 0.3636 | 6,140,091 | -0.02(-5.56%) |
| Sep 18, 2024 | 0.3100 | 0.4085 | 0.2926 | 0.3850 | 12,977,743 | +0.09(+28.33%) |
| Sep 17, 2024 | 0.2950 | 0.3175 | 0.2800 | 0.3000 | 2,002,099 | +0.01(+1.83%) |
| Sep 16, 2024 | 0.3200 | 0.3206 | 0.2300 | 0.2946 | 2,939,877 | -0.02(-7.50%) |
| Sep 13, 2024 | 0.3395 | 0.3395 | 0.3107 | 0.3185 | 2,640,449 | -0.02(-5.49%) |
| Sep 12, 2024 | 0.3070 | 0.3400 | 0.3070 | 0.3370 | 3,098,069 | +0.03(+10.09%) |
| Sep 11, 2024 | 0.2700 | 0.3290 | 0.2681 | 0.3061 | 3,723,778 | +0.03(+12.12%) |
| Sep 10, 2024 | 0.2877 | 0.2882 | 0.2630 | 0.2730 | 1,983,751 | -0.01(-3.29%) |
| Sep 09, 2024 | 0.2990 | 0.2990 | 0.2700 | 0.2823 | 1,968,448 | -0.02(-6.37%) |
| Sep 06, 2024 | 0.3050 | 0.3064 | 0.2591 | 0.3015 | 4,649,619 | -0.01(-3.09%) |
| Sep 05, 2024 | 0.3326 | 0.3380 | 0.2918 | 0.3111 | 4,802,971 | -0.02(-4.72%) |
| Sep 04, 2024 | 0.2699 | 0.3265 | 0.2615 | 0.3265 | 8,124,622 | +0.05(+18.73%) |
