| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 33.02 | 33.85 | 32.67 | 33.66 | 2,969,133 | +1.10(+3.38%) |
| Oct 30, 2025 | 32.50 | 33.17 | 31.85 | 32.56 | 4,645,861 | +0.79(+2.49%) |
| Oct 29, 2025 | 31.79 | 32.48 | 31.47 | 31.77 | 2,648,327 | -0.12(-0.38%) |
| Oct 28, 2025 | 32.20 | 32.39 | 31.76 | 31.89 | 1,539,525 | -0.70(-2.15%) |
| Oct 27, 2025 | 32.81 | 32.87 | 32.46 | 32.59 | 1,296,528 | -0.10(-0.31%) |
| Oct 24, 2025 | 32.96 | 32.96 | 32.29 | 32.69 | 1,141,248 | -0.05(-0.15%) |
| Oct 23, 2025 | 32.63 | 32.81 | 31.52 | 32.74 | 1,663,954 | +0.67(+2.09%) |
| Oct 22, 2025 | 32.03 | 32.53 | 31.70 | 32.07 | 1,792,133 | +0.10(+0.31%) |
| Oct 21, 2025 | 32.30 | 32.71 | 31.65 | 31.97 | 1,771,053 | -0.33(-1.02%) |
| Oct 20, 2025 | 32.28 | 32.84 | 32.21 | 32.30 | 2,093,698 | +0.31(+0.97%) |
| Oct 17, 2025 | 31.75 | 32.15 | 31.66 | 31.99 | 1,471,094 | +0.19(+0.60%) |
| Oct 16, 2025 | 32.67 | 32.98 | 31.59 | 31.80 | 2,074,052 | -0.61(-1.88%) |
| Oct 15, 2025 | 31.92 | 32.99 | 31.82 | 32.41 | 1,649,581 | +0.56(+1.76%) |
| Oct 14, 2025 | 32.20 | 32.69 | 31.57 | 31.85 | 1,621,371 | -0.79(-2.42%) |
| Oct 13, 2025 | 31.90 | 32.76 | 31.75 | 32.64 | 1,733,043 | +0.64(+2.00%) |
| Oct 10, 2025 | 32.38 | 33.19 | 31.91 | 32.00 | 1,746,626 | -0.59(-1.81%) |
| Oct 09, 2025 | 34.00 | 34.22 | 32.52 | 32.59 | 1,306,111 | -1.23(-3.64%) |
| Oct 08, 2025 | 33.60 | 33.92 | 33.12 | 33.82 | 1,454,418 | +0.25(+0.74%) |
| Oct 07, 2025 | 33.04 | 33.63 | 32.96 | 33.57 | 1,760,148 | +0.26(+0.78%) |
| Oct 06, 2025 | 33.00 | 33.66 | 32.85 | 33.31 | 1,893,794 | +0.43(+1.31%) |
| Oct 03, 2025 | 33.02 | 33.18 | 32.75 | 32.88 | 1,327,112 | -0.19(-0.57%) |
| Oct 02, 2025 | 33.49 | 33.63 | 32.60 | 33.07 | 1,644,580 | -0.52(-1.55%) |
| Oct 01, 2025 | 32.05 | 33.79 | 32.01 | 33.59 | 2,129,462 | +1.47(+4.58%) |
| Sep 30, 2025 | 32.14 | 32.80 | 31.89 | 32.12 | 1,601,257 | -0.38(-1.17%) |
| Sep 29, 2025 | 32.17 | 32.71 | 31.79 | 32.50 | 2,452,487 | +0.27(+0.84%) |
| Sep 26, 2025 | 32.00 | 32.58 | 31.78 | 32.23 | 1,840,817 | +0.06(+0.19%) |
| Sep 25, 2025 | 31.83 | 32.63 | 31.64 | 32.17 | 2,355,891 | +0.61(+1.93%) |
| Sep 24, 2025 | 30.49 | 31.67 | 30.49 | 31.56 | 1,997,893 | +1.24(+4.09%) |
| Sep 23, 2025 | 29.55 | 30.45 | 29.40 | 30.32 | 1,948,329 | +0.87(+2.95%) |
| Sep 22, 2025 | 29.96 | 30.05 | 29.22 | 29.45 | 2,447,680 | -0.91(-3.00%) |
| Sep 19, 2025 | 30.54 | 30.93 | 29.98 | 30.36 | 6,240,782 | -0.66(-2.13%) |
| Sep 18, 2025 | 30.85 | 31.41 | 30.37 | 31.02 | 2,402,191 | +0.07(+0.23%) |
| Sep 17, 2025 | 30.70 | 31.20 | 30.62 | 30.95 | 1,989,138 | +0.34(+1.11%) |
| Sep 16, 2025 | 30.11 | 30.72 | 30.11 | 30.61 | 2,142,986 | +0.53(+1.76%) |
| Sep 15, 2025 | 30.06 | 30.43 | 29.76 | 30.08 | 1,549,148 | +0.05(+0.17%) |
| Sep 12, 2025 | 29.85 | 30.30 | 29.85 | 30.03 | 1,303,248 | +0.11(+0.37%) |
| Sep 11, 2025 | 29.08 | 29.92 | 28.84 | 29.92 | 1,481,429 | +0.64(+2.19%) |
| Sep 10, 2025 | 28.87 | 29.85 | 28.82 | 29.28 | 1,553,083 | +0.18(+0.62%) |
| Sep 09, 2025 | 29.12 | 29.59 | 29.10 | 29.10 | 1,265,144 | +0.08(+0.28%) |
| Sep 08, 2025 | 29.70 | 29.89 | 28.91 | 29.02 | 1,486,600 | -0.53(-1.79%) |
| Sep 05, 2025 | 29.17 | 29.59 | 28.95 | 29.55 | 1,493,196 | +0.15(+0.51%) |
| Sep 04, 2025 | 29.47 | 29.61 | 29.03 | 29.40 | 1,224,273 | -0.10(-0.34%) |
| Sep 03, 2025 | 29.65 | 29.96 | 29.34 | 29.50 | 1,598,829 | -0.07(-0.24%) |
