| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.340 | 6.523 | 6.200 | 6.260 | 1,415,713 | +0.17(+2.79%) |
| Apr 01, 2026 | 6.110 | 6.200 | 5.970 | 6.090 | 2,104,188 | -0.25(-3.94%) |
| Mar 31, 2026 | 6.540 | 6.715 | 6.200 | 6.340 | 2,377,513 | -0.19(-2.91%) |
| Mar 30, 2026 | 6.530 | 6.720 | 6.465 | 6.530 | 2,390,646 | +0.09(+1.40%) |
| Mar 27, 2026 | 6.260 | 6.469 | 6.245 | 6.440 | 1,813,017 | +0.18(+2.88%) |
| Mar 26, 2026 | 6.250 | 6.370 | 6.190 | 6.260 | 1,328,128 | +0.09(+1.46%) |
| Mar 25, 2026 | 5.930 | 6.240 | 5.930 | 6.170 | 1,724,051 | +0.10(+1.65%) |
| Mar 24, 2026 | 6.120 | 6.215 | 6.060 | 6.070 | 1,341,719 | +0.01(+0.17%) |
| Mar 23, 2026 | 5.900 | 6.090 | 5.760 | 6.060 | 2,995,616 | -0.19(-3.04%) |
| Mar 20, 2026 | 6.170 | 6.450 | 6.140 | 6.250 | 4,089,152 | +0.11(+1.79%) |
| Mar 19, 2026 | 5.660 | 6.150 | 5.650 | 6.140 | 2,895,339 | +0.51(+9.06%) |
| Mar 18, 2026 | 5.530 | 5.650 | 5.510 | 5.630 | 1,261,485 | +0.11(+1.99%) |
| Mar 17, 2026 | 5.610 | 5.710 | 5.510 | 5.520 | 1,614,334 | -0.02(-0.36%) |
| Mar 16, 2026 | 5.370 | 5.605 | 5.185 | 5.540 | 2,257,792 | +0.15(+2.78%) |
| Mar 13, 2026 | 5.200 | 5.390 | 5.020 | 5.390 | 2,261,252 | -0.25(-4.43%) |
| Mar 12, 2026 | 5.640 | 5.795 | 5.565 | 5.640 | 1,946,608 | +0.07(+1.26%) |
| Mar 11, 2026 | 5.270 | 5.680 | 5.270 | 5.570 | 1,855,756 | +0.22(+4.11%) |
| Mar 10, 2026 | 5.320 | 5.460 | 5.211 | 5.350 | 1,848,908 | -0.05(-0.93%) |
| Mar 09, 2026 | 5.560 | 5.600 | 5.325 | 5.400 | 2,342,419 | -0.05(-0.92%) |
| Mar 06, 2026 | 5.410 | 5.550 | 5.340 | 5.450 | 2,151,601 | +0.14(+2.64%) |
| Mar 05, 2026 | 5.250 | 5.380 | 5.175 | 5.310 | 1,076,780 | +0.07(+1.34%) |
| Mar 04, 2026 | 5.200 | 5.285 | 5.040 | 5.240 | 1,213,972 | -0.05(-0.95%) |
| Mar 03, 2026 | 5.240 | 5.330 | 5.002 | 5.290 | 2,101,479 | +0.08(+1.54%) |
| Mar 02, 2026 | 5.410 | 5.479 | 5.100 | 5.210 | 1,728,891 | +0.06(+1.17%) |
| Feb 27, 2026 | 5.100 | 5.220 | 5.050 | 5.150 | 1,257,405 | +0.07(+1.38%) |
| Feb 26, 2026 | 5.050 | 5.085 | 4.922 | 5.080 | 744,857 | -0.03(-0.59%) |
| Feb 25, 2026 | 5.230 | 5.231 | 5.045 | 5.110 | 694,012 | -0.08(-1.54%) |
| Feb 24, 2026 | 5.150 | 5.250 | 5.040 | 5.190 | 970,985 | +0.15(+2.98%) |
| Feb 23, 2026 | 5.150 | 5.230 | 4.975 | 5.040 | 782,313 | -0.11(-2.14%) |
| Feb 20, 2026 | 5.100 | 5.220 | 5.050 | 5.150 | 1,053,567 | +0.01(+0.19%) |
| Feb 19, 2026 | 4.960 | 5.190 | 4.941 | 5.140 | 1,492,965 | +0.28(+5.76%) |
| Feb 18, 2026 | 4.940 | 5.025 | 4.765 | 4.860 | 2,250,839 | +0.01(+0.21%) |
| Feb 17, 2026 | 4.980 | 5.030 | 4.740 | 4.850 | 785,823 | -0.08(-1.62%) |
| Feb 13, 2026 | 4.760 | 4.980 | 4.730 | 4.930 | 863,993 | +0.18(+3.79%) |
| Feb 12, 2026 | 4.910 | 4.940 | 4.675 | 4.750 | 1,096,006 | -0.24(-4.81%) |
| Feb 11, 2026 | 4.880 | 5.070 | 4.880 | 4.990 | 820,025 | +0.19(+3.96%) |
| Feb 10, 2026 | 4.860 | 4.900 | 4.752 | 4.800 | 879,717 | -0.09(-1.84%) |
| Feb 09, 2026 | 4.840 | 4.920 | 4.770 | 4.890 | 728,552 | +0.05(+1.03%) |
| Feb 06, 2026 | 4.660 | 4.860 | 4.550 | 4.840 | 1,219,454 | +0.21(+4.54%) |
| Feb 05, 2026 | 5.110 | 5.140 | 4.600 | 4.630 | 1,779,030 | -0.59(-11.30%) |
| Feb 04, 2026 | 5.240 | 5.380 | 5.150 | 5.220 | 978,578 | +0.04(+0.77%) |
| Feb 03, 2026 | 4.990 | 5.200 | 4.930 | 5.180 | 1,309,073 | +0.21(+4.23%) |
