| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.24 | 27.34 | 27.09 | 27.34 | 16,032 | -0.27(-0.98%) |
| Feb 26, 2026 | 27.70 | 27.89 | 27.28 | 27.61 | 7,945 | +0.19(+0.69%) |
| Feb 25, 2026 | 27.44 | 27.57 | 27.26 | 27.42 | 46,096 | -0.08(-0.29%) |
| Feb 24, 2026 | 27.37 | 27.85 | 27.15 | 27.50 | 60,949 | -0.18(-0.65%) |
| Feb 23, 2026 | 28.16 | 28.50 | 27.54 | 27.68 | 26,734 | -0.51(-1.81%) |
| Feb 20, 2026 | 27.78 | 28.67 | 27.78 | 28.19 | 11,146 | +0.05(+0.18%) |
| Feb 19, 2026 | 28.20 | 28.35 | 28.00 | 28.14 | 14,465 | -0.03(-0.11%) |
| Feb 18, 2026 | 28.23 | 28.59 | 27.82 | 28.17 | 29,372 | -0.12(-0.42%) |
| Feb 17, 2026 | 28.22 | 28.35 | 27.84 | 28.29 | 13,894 | -0.05(-0.18%) |
| Feb 13, 2026 | 28.50 | 28.63 | 28.34 | 28.34 | 8,557 | +0.30(+1.07%) |
| Feb 12, 2026 | 28.49 | 28.73 | 27.89 | 28.04 | 34,373 | -0.87(-3.01%) |
| Feb 11, 2026 | 29.89 | 29.89 | 28.69 | 28.91 | 22,429 | -0.79(-2.68%) |
| Feb 10, 2026 | 29.60 | 29.83 | 29.52 | 29.70 | 10,623 | +0.27(+0.93%) |
| Feb 09, 2026 | 29.37 | 29.55 | 29.01 | 29.43 | 14,610 | +0.35(+1.20%) |
| Feb 06, 2026 | 28.67 | 29.19 | 28.60 | 29.08 | 13,919 | +0.62(+2.18%) |
| Feb 05, 2026 | 28.79 | 29.13 | 28.46 | 28.46 | 21,631 | -0.74(-2.55%) |
| Feb 04, 2026 | 29.90 | 29.90 | 29.00 | 29.20 | 16,902 | -0.66(-2.20%) |
| Feb 03, 2026 | 30.61 | 30.70 | 29.76 | 29.86 | 24,364 | -0.76(-2.48%) |
| Feb 02, 2026 | 30.39 | 30.83 | 30.16 | 30.62 | 16,700 | +0.29(+0.96%) |
| Jan 30, 2026 | 30.50 | 30.85 | 30.26 | 30.33 | 18,333 | -0.73(-2.35%) |
| Jan 29, 2026 | 31.63 | 31.70 | 30.76 | 31.06 | 25,427 | -0.57(-1.80%) |
| Jan 28, 2026 | 32.00 | 32.00 | 31.52 | 31.63 | 27,678 | -0.22(-0.69%) |
| Jan 27, 2026 | 31.99 | 31.99 | 31.56 | 31.85 | 46,216 | +0.09(+0.28%) |
| Jan 26, 2026 | 31.36 | 31.88 | 31.36 | 31.76 | 21,308 | +0.40(+1.28%) |
| Jan 23, 2026 | 31.33 | 31.51 | 31.11 | 31.36 | 23,147 | +0.34(+1.10%) |
| Jan 22, 2026 | 30.77 | 31.25 | 30.77 | 31.02 | 52,835 | +0.42(+1.37%) |
| Jan 21, 2026 | 30.83 | 30.83 | 30.23 | 30.60 | 27,933 | -0.07(-0.23%) |
| Jan 20, 2026 | 30.77 | 31.28 | 30.50 | 30.67 | 33,410 | -0.55(-1.78%) |
| Jan 16, 2026 | 31.61 | 31.64 | 31.18 | 31.23 | 13,951 | -0.14(-0.46%) |
| Jan 15, 2026 | 31.40 | 31.72 | 31.37 | 31.37 | 21,623 | +0.03(+0.10%) |
| Jan 14, 2026 | 31.85 | 31.85 | 31.05 | 31.34 | 37,317 | -0.22(-0.70%) |
| Jan 13, 2026 | 31.97 | 31.98 | 31.40 | 31.56 | 53,794 | -0.40(-1.25%) |
| Jan 12, 2026 | 31.66 | 31.97 | 31.51 | 31.96 | 34,379 | +0.19(+0.60%) |
| Jan 09, 2026 | 31.63 | 31.78 | 31.37 | 31.77 | 36,727 | +0.41(+1.32%) |
| Jan 08, 2026 | 31.54 | 31.54 | 31.19 | 31.36 | 24,952 | -0.05(-0.16%) |
| Jan 07, 2026 | 31.68 | 31.78 | 31.20 | 31.41 | 28,452 | +0.03(+0.08%) |
| Jan 06, 2026 | 31.17 | 31.60 | 31.02 | 31.38 | 24,037 | +0.38(+1.23%) |
| Jan 05, 2026 | 30.89 | 31.12 | 30.68 | 31.00 | 39,610 | +0.96(+3.20%) |
