Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 11.84 | 12.15 | 11.76 | 11.99 | 2,651,678 | +0.07(+0.59%) |
Jul 03, 2024 | 11.72 | 12.14 | 11.68 | 11.92 | 1,541,616 | +0.31(+2.67%) |
Jul 02, 2024 | 11.52 | 11.66 | 11.41 | 11.61 | 2,172,239 | +0.12(+1.04%) |
Jul 01, 2024 | 11.59 | 11.76 | 11.35 | 11.49 | 2,948,964 | -0.20(-1.71%) |
Jun 28, 2024 | 11.78 | 11.86 | 11.39 | 11.69 | 7,871,306 | -0.10(-0.85%) |
Jun 27, 2024 | 11.34 | 11.83 | 11.31 | 11.79 | 2,884,801 | +0.45(+3.97%) |
Jun 26, 2024 | 11.34 | 11.36 | 11.09 | 11.34 | 3,329,965 | +0.17(+1.52%) |
Jun 25, 2024 | 11.09 | 11.24 | 10.99 | 11.17 | 2,640,406 | +0.06(+0.54%) |
Jun 24, 2024 | 11.28 | 11.30 | 11.04 | 11.11 | 3,104,765 | -0.03(-0.27%) |
Jun 21, 2024 | 11.21 | 11.31 | 11.02 | 11.14 | 4,232,526 | -0.14(-1.24%) |
Jun 20, 2024 | 11.10 | 11.32 | 11.01 | 11.28 | 5,184,079 | +0.13(+1.17%) |
Jun 18, 2024 | 11.31 | 11.40 | 11.11 | 11.15 | 2,222,849 | -0.25(-2.19%) |
Jun 17, 2024 | 11.40 | 11.48 | 11.26 | 11.40 | 1,389,775 | -0.06(-0.52%) |
Jun 14, 2024 | 11.44 | 11.48 | 11.24 | 11.46 | 1,463,827 | -0.08(-0.69%) |
Jun 13, 2024 | 11.82 | 11.91 | 11.29 | 11.54 | 3,253,063 | -0.15(-1.28%) |
Jun 12, 2024 | 12.13 | 12.18 | 11.64 | 11.69 | 3,627,692 | +0.05(+0.43%) |
Jun 11, 2024 | 11.81 | 11.84 | 11.57 | 11.64 | 2,791,870 | -0.27(-2.27%) |
Jun 10, 2024 | 11.87 | 11.95 | 11.78 | 11.91 | 1,619,805 | -0.16(-1.33%) |
Jun 07, 2024 | 11.88 | 12.27 | 11.87 | 12.07 | 2,523,515 | +0.00(+0.00%) |
Jun 06, 2024 | 11.95 | 12.10 | 11.84 | 12.07 | 3,989,758 | +0.19(+1.60%) |
Jun 05, 2024 | 12.03 | 12.15 | 11.80 | 11.88 | 5,854,006 | +0.01(+0.08%) |
Jun 04, 2024 | 12.11 | 12.20 | 11.73 | 11.87 | 4,341,105 | -0.42(-3.42%) |
Jun 03, 2024 | 12.24 | 12.55 | 12.16 | 12.29 | 3,045,516 | +0.04(+0.33%) |
May 31, 2024 | 12.11 | 12.26 | 11.97 | 12.25 | 3,595,854 | +0.15(+1.24%) |
May 30, 2024 | 11.67 | 12.10 | 11.67 | 12.10 | 3,359,638 | +0.46(+3.95%) |
May 29, 2024 | 11.80 | 11.88 | 11.59 | 11.64 | 3,471,172 | -0.43(-3.56%) |
May 28, 2024 | 12.34 | 12.55 | 11.91 | 12.07 | 3,847,653 | -0.20(-1.63%) |
May 24, 2024 | 13.65 | 13.66 | 12.25 | 12.27 | 7,680,013 | +0.00(+0.00%) |
May 23, 2024 | 12.54 | 12.55 | 12.24 | 12.27 | 3,010,697 | -0.21(-1.68%) |
May 22, 2024 | 12.90 | 13.08 | 12.47 | 12.48 | 2,735,287 | -0.54(-4.15%) |
May 21, 2024 | 12.91 | 13.14 | 12.80 | 13.02 | 2,157,458 | +0.04(+0.31%) |
May 20, 2024 | 12.77 | 13.07 | 12.71 | 12.98 | 3,281,757 | +0.22(+1.72%) |
May 17, 2024 | 12.82 | 12.82 | 12.62 | 12.76 | 1,280,384 | -0.02(-0.16%) |
May 16, 2024 | 12.71 | 12.83 | 12.52 | 12.78 | 1,712,270 | +0.04(+0.31%) |
May 15, 2024 | 12.74 | 12.80 | 12.58 | 12.74 | 2,043,233 | +0.12(+0.95%) |
May 14, 2024 | 12.73 | 12.79 | 12.37 | 12.62 | 3,662,232 | -0.05(-0.39%) |
May 13, 2024 | 12.75 | 12.80 | 12.62 | 12.67 | 1,403,745 | +0.07(+0.56%) |
May 10, 2024 | 12.77 | 12.84 | 12.56 | 12.60 | 1,573,763 | -0.07(-0.55%) |
May 09, 2024 | 12.55 | 12.69 | 12.34 | 12.67 | 1,682,782 | -0.20(-1.55%) |
May 08, 2024 | 12.61 | 12.91 | 12.59 | 12.87 | 1,844,392 | +0.07(+0.55%) |
May 07, 2024 | 12.90 | 12.98 | 12.79 | 12.80 | 2,654,284 | -0.18(-1.39%) |
May 06, 2024 | 12.92 | 13.14 | 12.92 | 12.98 | 1,668,884 | +0.17(+1.33%) |
May 03, 2024 | 12.90 | 12.96 | 12.80 | 12.81 | 1,849,585 | +0.22(+1.75%) |
May 02, 2024 | 12.58 | 12.63 | 12.24 | 12.59 | 2,329,768 | +0.27(+2.19%) |