| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 11.39 | 11.74 | 11.17 | 11.21 | 368,638 | -0.13(-1.15%) |
| Oct 31, 2024 | 11.33 | 11.42 | 11.15 | 11.34 | 286,785 | +0.04(+0.35%) |
| Oct 30, 2024 | 11.21 | 11.50 | 11.13 | 11.30 | 310,750 | +0.11(+0.98%) |
| Oct 29, 2024 | 11.33 | 11.65 | 11.06 | 11.19 | 570,312 | -0.03(-0.27%) |
| Oct 28, 2024 | 11.31 | 11.57 | 11.09 | 11.22 | 391,313 | -0.04(-0.36%) |
| Oct 25, 2024 | 11.00 | 11.29 | 10.80 | 11.26 | 342,376 | +0.30(+2.74%) |
| Oct 24, 2024 | 10.60 | 10.96 | 10.47 | 10.96 | 283,259 | +0.42(+3.98%) |
| Oct 23, 2024 | 10.57 | 10.62 | 10.32 | 10.54 | 321,523 | -0.02(-0.19%) |
| Oct 22, 2024 | 10.45 | 10.61 | 10.39 | 10.56 | 232,528 | +0.12(+1.15%) |
| Oct 21, 2024 | 10.33 | 10.50 | 10.20 | 10.44 | 317,238 | +0.11(+1.06%) |
| Oct 18, 2024 | 10.10 | 10.39 | 10.08 | 10.33 | 240,336 | +0.24(+2.38%) |
| Oct 17, 2024 | 10.08 | 10.30 | 9.970 | 10.09 | 300,861 | +0.08(+0.80%) |
| Oct 16, 2024 | 10.56 | 10.63 | 10.01 | 10.01 | 277,941 | -0.48(-4.58%) |
| Oct 15, 2024 | 10.37 | 10.63 | 10.14 | 10.49 | 289,217 | +0.11(+1.06%) |
| Oct 14, 2024 | 10.47 | 10.69 | 10.24 | 10.38 | 201,234 | -0.03(-0.29%) |
| Oct 11, 2024 | 10.38 | 10.62 | 10.06 | 10.41 | 277,155 | -0.02(-0.19%) |
| Oct 10, 2024 | 10.24 | 10.52 | 10.15 | 10.43 | 306,761 | +0.12(+1.16%) |
| Oct 09, 2024 | 9.810 | 10.40 | 9.620 | 10.31 | 551,084 | +0.44(+4.46%) |
| Oct 08, 2024 | 9.630 | 9.919 | 9.540 | 9.870 | 176,534 | +0.20(+2.07%) |
| Oct 07, 2024 | 9.900 | 9.910 | 9.600 | 9.670 | 215,692 | -0.27(-2.72%) |
| Oct 04, 2024 | 10.19 | 10.28 | 9.880 | 9.940 | 250,795 | -0.20(-1.97%) |
| Oct 03, 2024 | 9.910 | 10.16 | 9.850 | 10.14 | 227,192 | +0.33(+3.36%) |
| Oct 02, 2024 | 9.800 | 9.900 | 9.615 | 9.810 | 186,174 | +0.05(+0.51%) |
| Oct 01, 2024 | 9.420 | 9.770 | 9.320 | 9.760 | 226,656 | +0.29(+3.06%) |
| Sep 30, 2024 | 9.730 | 9.790 | 9.430 | 9.470 | 346,480 | -0.29(-2.97%) |
| Sep 27, 2024 | 9.710 | 9.850 | 9.640 | 9.760 | 323,915 | +0.12(+1.24%) |
| Sep 26, 2024 | 9.870 | 10.05 | 9.610 | 9.640 | 294,393 | -0.23(-2.33%) |
| Sep 25, 2024 | 10.01 | 10.08 | 9.860 | 9.870 | 189,835 | -0.13(-1.30%) |
| Sep 24, 2024 | 10.12 | 10.15 | 9.890 | 10.00 | 182,629 | +0.04(+0.40%) |
| Sep 23, 2024 | 10.11 | 10.11 | 9.800 | 9.960 | 314,280 | -0.17(-1.68%) |
| Sep 20, 2024 | 10.38 | 10.38 | 10.09 | 10.13 | 237,402 | -0.28(-2.69%) |
| Sep 19, 2024 | 10.41 | 10.57 | 10.27 | 10.41 | 336,742 | +0.07(+0.68%) |
| Sep 18, 2024 | 10.32 | 10.45 | 10.05 | 10.34 | 290,850 | +0.02(+0.19%) |
| Sep 17, 2024 | 10.53 | 10.62 | 10.22 | 10.32 | 193,177 | -0.15(-1.43%) |
| Sep 16, 2024 | 10.50 | 10.62 | 10.28 | 10.47 | 396,001 | +0.06(+0.58%) |
| Sep 13, 2024 | 10.26 | 10.45 | 10.08 | 10.41 | 276,595 | +0.26(+2.56%) |
| Sep 12, 2024 | 10.07 | 10.24 | 9.870 | 10.15 | 338,185 | +0.08(+0.79%) |
| Sep 11, 2024 | 9.520 | 10.17 | 9.465 | 10.07 | 616,457 | +0.61(+6.45%) |
| Sep 10, 2024 | 9.620 | 9.620 | 9.210 | 9.460 | 298,121 | -0.19(-1.97%) |
| Sep 09, 2024 | 9.370 | 9.700 | 9.310 | 9.650 | 310,647 | +0.38(+4.10%) |
| Sep 06, 2024 | 9.460 | 9.460 | 9.170 | 9.270 | 226,799 | -0.14(-1.49%) |
| Sep 05, 2024 | 9.480 | 9.700 | 9.343 | 9.410 | 630,524 | -0.02(-0.21%) |
| Sep 04, 2024 | 8.920 | 9.478 | 8.920 | 9.430 | 585,322 | +0.52(+5.84%) |
