| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.86 | 22.41 | 21.45 | 22.08 | 4,777,322 | +0.22(+1.01%) |
| Oct 30, 2025 | 22.23 | 22.89 | 21.74 | 21.86 | 5,572,146 | -0.64(-2.84%) |
| Oct 29, 2025 | 22.12 | 25.02 | 22.10 | 22.50 | 10,550,770 | -3.32(-12.86%) |
| Oct 28, 2025 | 25.98 | 26.14 | 25.72 | 25.82 | 3,158,125 | -0.19(-0.73%) |
| Oct 27, 2025 | 26.39 | 26.39 | 25.91 | 26.01 | 2,054,599 | -0.12(-0.46%) |
| Oct 24, 2025 | 26.39 | 26.46 | 26.11 | 26.13 | 1,514,220 | +0.08(+0.31%) |
| Oct 23, 2025 | 25.61 | 26.11 | 25.47 | 26.05 | 1,240,991 | +0.63(+2.48%) |
| Oct 22, 2025 | 26.01 | 26.06 | 25.39 | 25.42 | 1,259,453 | -0.61(-2.34%) |
| Oct 21, 2025 | 25.84 | 26.26 | 25.64 | 26.03 | 1,805,969 | +0.04(+0.15%) |
| Oct 20, 2025 | 26.03 | 26.26 | 25.94 | 25.99 | 1,075,516 | +0.06(+0.23%) |
| Oct 17, 2025 | 25.64 | 25.95 | 25.51 | 25.93 | 1,694,889 | +0.05(+0.19%) |
| Oct 16, 2025 | 25.99 | 26.23 | 25.69 | 25.88 | 2,952,006 | +0.13(+0.50%) |
| Oct 15, 2025 | 25.25 | 25.86 | 25.12 | 25.75 | 3,469,114 | +0.84(+3.37%) |
| Oct 14, 2025 | 24.17 | 25.23 | 24.05 | 24.91 | 1,416,401 | +0.32(+1.30%) |
| Oct 13, 2025 | 24.98 | 25.41 | 24.55 | 24.59 | 1,495,140 | +0.14(+0.57%) |
| Oct 10, 2025 | 25.33 | 25.91 | 24.43 | 24.45 | 1,468,804 | -0.84(-3.32%) |
| Oct 09, 2025 | 25.61 | 25.61 | 24.99 | 25.29 | 1,209,097 | -0.25(-0.98%) |
| Oct 08, 2025 | 25.43 | 25.91 | 25.54 | 1,512,598 | +0.15(+0.59%) | |
| Oct 07, 2025 | 25.65 | 25.68 | 25.24 | 25.39 | 1,465,124 | -0.12(-0.47%) |
| Oct 06, 2025 | 25.97 | 26.03 | 25.51 | 25.51 | 1,826,078 | -0.23(-0.89%) |
| Oct 03, 2025 | 25.83 | 26.13 | 25.68 | 25.74 | 1,730,580 | -0.01(-0.04%) |
| Oct 02, 2025 | 25.29 | 25.82 | 25.29 | 25.75 | 1,697,758 | +0.54(+2.14%) |
| Oct 01, 2025 | 24.53 | 25.33 | 24.53 | 25.21 | 1,690,567 | +0.39(+1.57%) |
| Sep 30, 2025 | 24.88 | 24.96 | 24.52 | 24.82 | 1,574,948 | +0.01(+0.04%) |
| Sep 29, 2025 | 25.09 | 25.26 | 24.70 | 24.81 | 1,773,747 | -0.09(-0.36%) |
| Sep 26, 2025 | 24.59 | 24.95 | 24.47 | 24.90 | 2,015,758 | +0.42(+1.72%) |
| Sep 25, 2025 | 24.04 | 24.53 | 23.86 | 24.48 | 2,039,274 | +0.14(+0.58%) |
| Sep 24, 2025 | 25.36 | 25.39 | 24.17 | 24.34 | 2,597,063 | -1.05(-4.14%) |
| Sep 23, 2025 | 25.65 | 26.09 | 25.25 | 25.39 | 2,203,199 | -0.18(-0.70%) |
| Sep 22, 2025 | 25.18 | 25.64 | 24.88 | 25.57 | 1,971,222 | +0.28(+1.11%) |
| Sep 19, 2025 | 25.86 | 26.03 | 25.28 | 25.29 | 7,977,684 | -0.57(-2.20%) |
| Sep 18, 2025 | 25.42 | 25.97 | 25.24 | 25.86 | 2,938,364 | +0.68(+2.70%) |
| Sep 17, 2025 | 25.25 | 25.80 | 24.92 | 25.18 | 2,725,178 | -0.08(-0.32%) |
| Sep 16, 2025 | 25.47 | 25.57 | 25.10 | 25.26 | 1,429,808 | -0.25(-0.98%) |
| Sep 15, 2025 | 25.63 | 25.84 | 25.39 | 25.51 | 1,491,172 | -0.11(-0.43%) |
| Sep 12, 2025 | 25.99 | 26.18 | 25.59 | 25.62 | 1,921,051 | -0.43(-1.65%) |
| Sep 11, 2025 | 25.39 | 26.07 | 25.34 | 26.05 | 2,119,322 | +0.75(+2.96%) |
| Sep 10, 2025 | 25.32 | 25.84 | 25.25 | 25.30 | 1,738,382 | +0.13(+0.52%) |
| Sep 09, 2025 | 25.45 | 25.62 | 25.10 | 25.17 | 1,806,231 | -0.38(-1.49%) |
| Sep 08, 2025 | 26.00 | 26.04 | 25.42 | 25.55 | 2,166,803 | -0.38(-1.47%) |
| Sep 05, 2025 | 26.08 | 26.42 | 25.54 | 25.93 | 1,954,309 | +0.00(+0.00%) |
| Sep 04, 2025 | 25.44 | 25.97 | 25.32 | 25.93 | 2,398,644 | +0.55(+2.17%) |
| Sep 03, 2025 | 25.11 | 25.39 | 24.93 | 25.38 | 1,832,585 | +0.32(+1.28%) |
