| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 40.16 | 40.91 | 39.68 | 40.00 | 221,350 | -0.16(-0.40%) |
| Oct 31, 2024 | 41.34 | 41.58 | 40.03 | 40.16 | 261,333 | -1.61(-3.85%) |
| Oct 30, 2024 | 41.77 | 42.25 | 41.26 | 41.77 | 125,957 | -0.51(-1.21%) |
| Oct 29, 2024 | 42.54 | 42.95 | 42.09 | 42.28 | 430,734 | +0.19(+0.45%) |
| Oct 28, 2024 | 41.00 | 42.23 | 41.00 | 42.09 | 290,694 | +1.87(+4.65%) |
| Oct 25, 2024 | 40.94 | 41.13 | 40.03 | 40.22 | 94,825 | -0.50(-1.23%) |
| Oct 24, 2024 | 40.52 | 41.06 | 40.18 | 40.72 | 187,237 | +0.54(+1.34%) |
| Oct 23, 2024 | 40.67 | 40.93 | 39.60 | 40.18 | 139,744 | -1.06(-2.57%) |
| Oct 22, 2024 | 40.75 | 41.30 | 40.57 | 41.24 | 101,655 | +0.16(+0.39%) |
| Oct 21, 2024 | 40.68 | 41.12 | 40.17 | 41.08 | 156,834 | +0.18(+0.44%) |
| Oct 18, 2024 | 40.24 | 41.06 | 40.18 | 40.90 | 171,624 | +1.11(+2.79%) |
| Oct 17, 2024 | 39.87 | 40.28 | 39.64 | 39.79 | 194,121 | -0.40(-1.00%) |
| Oct 16, 2024 | 39.78 | 40.26 | 39.40 | 40.19 | 140,045 | +0.90(+2.29%) |
| Oct 15, 2024 | 39.72 | 40.13 | 38.85 | 39.29 | 179,733 | -0.48(-1.21%) |
| Oct 14, 2024 | 39.45 | 40.02 | 39.08 | 39.77 | 375,367 | +0.89(+2.29%) |
| Oct 11, 2024 | 37.47 | 38.91 | 37.47 | 38.88 | 106,554 | +1.68(+4.52%) |
| Oct 10, 2024 | 37.32 | 37.48 | 36.88 | 37.20 | 95,245 | -0.22(-0.59%) |
| Oct 09, 2024 | 37.61 | 37.94 | 37.28 | 37.42 | 78,687 | -0.23(-0.61%) |
| Oct 08, 2024 | 37.29 | 37.81 | 37.26 | 37.65 | 43,796 | +0.19(+0.51%) |
| Oct 07, 2024 | 37.57 | 38.08 | 37.15 | 37.46 | 90,176 | -0.14(-0.37%) |
| Oct 04, 2024 | 37.12 | 37.63 | 36.72 | 37.60 | 111,907 | +1.02(+2.79%) |
| Oct 03, 2024 | 36.38 | 36.83 | 36.24 | 36.58 | 51,643 | -0.07(-0.19%) |
| Oct 02, 2024 | 36.24 | 36.97 | 36.08 | 36.65 | 74,373 | +0.15(+0.41%) |
| Oct 01, 2024 | 37.51 | 37.51 | 36.14 | 36.50 | 117,479 | -1.02(-2.72%) |
| Sep 30, 2024 | 37.75 | 37.97 | 37.35 | 37.52 | 135,332 | -0.78(-2.04%) |
| Sep 27, 2024 | 38.44 | 38.55 | 38.07 | 38.30 | 102,071 | +0.14(+0.37%) |
| Sep 26, 2024 | 38.01 | 38.46 | 37.48 | 38.16 | 143,889 | +0.98(+2.64%) |
| Sep 25, 2024 | 37.35 | 37.76 | 37.17 | 37.18 | 646,694 | -0.33(-0.88%) |
| Sep 24, 2024 | 36.78 | 37.56 | 36.51 | 37.51 | 106,803 | +0.78(+2.12%) |
| Sep 23, 2024 | 36.63 | 36.99 | 36.52 | 36.73 | 70,282 | +0.26(+0.71%) |
| Sep 20, 2024 | 36.43 | 36.58 | 36.03 | 36.47 | 98,537 | -0.03(-0.08%) |
| Sep 19, 2024 | 37.05 | 37.10 | 36.46 | 36.50 | 106,401 | +0.80(+2.24%) |
| Sep 18, 2024 | 35.75 | 36.75 | 35.62 | 35.70 | 105,989 | +0.03(+0.08%) |
| Sep 17, 2024 | 35.98 | 36.21 | 35.43 | 35.67 | 89,516 | +0.28(+0.79%) |
| Sep 16, 2024 | 35.17 | 35.51 | 34.89 | 35.39 | 58,059 | -0.25(-0.70%) |
| Sep 13, 2024 | 34.94 | 35.81 | 34.94 | 35.64 | 84,221 | +0.64(+1.83%) |
| Sep 12, 2024 | 34.51 | 35.18 | 34.26 | 35.00 | 111,738 | +0.51(+1.48%) |
| Sep 11, 2024 | 34.00 | 34.58 | 33.21 | 34.49 | 64,204 | +0.25(+0.73%) |
| Sep 10, 2024 | 33.58 | 34.24 | 33.18 | 34.24 | 40,235 | +0.74(+2.21%) |
| Sep 09, 2024 | 32.95 | 33.59 | 32.82 | 33.50 | 106,587 | +1.15(+3.55%) |
| Sep 06, 2024 | 33.93 | 33.95 | 32.15 | 32.35 | 319,906 | -1.29(-3.83%) |
| Sep 05, 2024 | 33.52 | 34.00 | 33.29 | 33.64 | 92,383 | -0.13(-0.38%) |
| Sep 04, 2024 | 33.54 | 34.14 | 33.14 | 33.77 | 137,539 | +0.15(+0.45%) |
