| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.3827 | 0.3827 | 0.3406 | 0.3564 | 3,150,480 | -0.04(-9.66%) |
| Nov 20, 2024 | 0.4000 | 0.4343 | 0.3800 | 0.3945 | 5,466,238 | -0.07(-14.30%) |
| Nov 19, 2024 | 0.4516 | 0.4789 | 0.4100 | 0.4603 | 4,067,134 | -0.04(-7.94%) |
| Nov 18, 2024 | 0.4900 | 0.5400 | 0.4500 | 0.5000 | 3,872,713 | -0.02(-3.85%) |
| Nov 15, 2024 | 0.5800 | 0.5800 | 0.4900 | 0.5200 | 7,698,192 | +0.04(+8.76%) |
| Nov 14, 2024 | 0.5170 | 0.7490 | 0.4701 | 0.4781 | 28,119,908 | +0.03(+6.24%) |
| Nov 13, 2024 | 0.6420 | 0.6420 | 0.4400 | 0.4500 | 12,020,532 | -0.62(-57.94%) |
| Nov 12, 2024 | 1.350 | 1.350 | 1.030 | 1.070 | 7,870,381 | -0.92(-46.23%) |
| Nov 11, 2024 | 2.000 | 2.440 | 1.800 | 1.990 | 3,445,359 | +1.75(+726.76%) |
| Nov 08, 2024 | 0.2450 | 0.2455 | 0.2240 | 0.2407 | 7,131,694 | -0.00(-0.95%) |
| Nov 07, 2024 | 0.2400 | 0.2700 | 0.2209 | 0.2430 | 6,524,604 | -0.03(-9.60%) |
| Nov 06, 2024 | 0.2500 | 0.3415 | 0.2247 | 0.2688 | 22,474,240 | +0.03(+13.04%) |
| Nov 05, 2024 | 0.2804 | 0.2804 | 0.2275 | 0.2378 | 7,464,207 | -0.05(-18.00%) |
| Nov 04, 2024 | 0.3398 | 0.3563 | 0.2650 | 0.2900 | 10,001,604 | -0.17(-37.39%) |
| Nov 01, 2024 | 0.4418 | 0.5003 | 0.4206 | 0.4632 | 8,937,221 | -0.07(-12.60%) |
| Oct 31, 2024 | 0.6700 | 0.7135 | 0.4190 | 0.5300 | 94,785,360 | +0.14(+36.49%) |
| Oct 30, 2024 | 0.4700 | 0.4700 | 0.3707 | 0.3883 | 6,442,962 | -0.09(-19.10%) |
| Oct 29, 2024 | 0.3542 | 0.5000 | 0.3412 | 0.4800 | 19,388,192 | -0.78(-61.90%) |
| Oct 28, 2024 | 1.920 | 1.990 | 1.260 | 1.260 | 1,929,758 | -0.60(-32.26%) |
| Oct 25, 2024 | 3.070 | 3.800 | 1.830 | 1.860 | 2,373,764 | -1.53(-45.13%) |
| Oct 24, 2024 | 1.590 | 4.580 | 1.555 | 3.390 | 33,949,928 | +1.77(+109.26%) |
| Oct 23, 2024 | 2.070 | 2.080 | 1.580 | 1.620 | 631,635 | -0.43(-20.98%) |
| Oct 22, 2024 | 2.600 | 2.660 | 2.030 | 2.050 | 961,492 | -0.75(-26.79%) |
| Oct 21, 2024 | 3.830 | 4.570 | 2.660 | 2.800 | 1,636,097 | -2.46(-46.77%) |
| Oct 18, 2024 | 1.660 | 10.04 | 1.600 | 5.260 | 26,661,776 | +3.50(+198.76%) |
| Oct 17, 2024 | 1.950 | 2.400 | 1.610 | 1.761 | 798,417 | +0.08(+4.80%) |
| Oct 16, 2024 | 1.680 | 1.700 | 1.370 | 1.680 | 893,832 | +0.33(+24.44%) |
| Oct 15, 2024 | 1.560 | 1.560 | 1.280 | 1.350 | 72,540 | +0.10(+8.00%) |
| Oct 14, 2024 | 1.220 | 1.300 | 1.220 | 1.250 | 15,264 | +0.01(+0.81%) |
| Oct 11, 2024 | 1.210 | 1.305 | 1.210 | 1.240 | 31,367 | +0.00(+0.00%) |
| Oct 10, 2024 | 1.290 | 1.300 | 1.220 | 1.240 | 41,450 | -0.03(-2.36%) |
| Oct 09, 2024 | 1.250 | 1.370 | 1.170 | 1.270 | 116,032 | +0.07(+5.83%) |
| Oct 08, 2024 | 1.200 | 1.340 | 1.151 | 1.200 | 134,259 | -0.04(-2.83%) |
| Oct 07, 2024 | 1.290 | 1.380 | 1.060 | 1.235 | 308,122 | +0.12(+11.26%) |
| Oct 04, 2024 | 1.310 | 1.380 | 1.040 | 1.110 | 263,652 | -0.23(-17.16%) |
| Oct 03, 2024 | 1.450 | 1.520 | 1.310 | 1.340 | 67,802 | -0.08(-5.63%) |
| Oct 02, 2024 | 1.720 | 1.800 | 1.420 | 1.420 | 176,743 | -0.25(-14.97%) |
| Oct 01, 2024 | 1.830 | 2.360 | 1.664 | 1.670 | 175,167 | -0.15(-8.24%) |
| Sep 30, 2024 | 1.930 | 1.930 | 1.750 | 1.820 | 33,704 | -0.08(-4.21%) |
| Sep 27, 2024 | 2.040 | 2.040 | 1.800 | 1.900 | 33,795 | -0.08(-4.04%) |
| Sep 26, 2024 | 2.010 | 2.050 | 1.912 | 1.980 | 24,031 | +0.02(+1.02%) |
| Sep 25, 2024 | 2.230 | 2.350 | 1.890 | 1.960 | 57,990 | -0.29(-12.89%) |
| Sep 24, 2024 | 1.970 | 2.370 | 1.970 | 2.250 | 71,282 | +0.28(+14.21%) |
| Sep 23, 2024 | 1.740 | 1.990 | 1.740 | 1.970 | 55,874 | +0.23(+13.22%) |
| Sep 20, 2024 | 1.700 | 1.796 | 1.669 | 1.740 | 46,702 | +0.02(+1.46%) |
| Sep 19, 2024 | 1.640 | 1.830 | 1.580 | 1.715 | 184,496 | -0.28(-14.25%) |
| Sep 18, 2024 | 2.260 | 2.650 | 1.950 | 2.000 | 275,898 | -0.30(-13.04%) |
| Sep 17, 2024 | 1.910 | 2.330 | 1.860 | 2.300 | 127,719 | +0.34(+17.35%) |
| Sep 16, 2024 | 1.840 | 2.088 | 1.810 | 1.960 | 32,826 | +0.11(+5.95%) |
| Sep 13, 2024 | 1.880 | 2.128 | 1.830 | 1.850 | 91,971 | +0.02(+1.09%) |
| Sep 12, 2024 | 1.690 | 1.850 | 1.690 | 1.830 | 53,820 | +0.22(+13.66%) |
| Sep 11, 2024 | 1.770 | 1.770 | 1.500 | 1.610 | 48,588 | -0.08(-4.73%) |
| Sep 10, 2024 | 1.780 | 1.790 | 1.670 | 1.690 | 29,450 | -0.04(-2.31%) |
| Sep 09, 2024 | 1.790 | 1.830 | 1.680 | 1.730 | 59,281 | -0.12(-6.49%) |
| Sep 06, 2024 | 2.000 | 2.100 | 1.740 | 1.850 | 103,010 | -0.31(-14.50%) |
| Sep 05, 2024 | 2.040 | 2.180 | 1.780 | 2.164 | 1,352,194 | +0.18(+9.28%) |
| Sep 04, 2024 | 2.070 | 2.220 | 1.920 | 1.980 | 50,828 | -0.06(-2.94%) |
