| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 120.82 | 122.02 | 120.82 | 121.80 | 2,485 | +1.06(+0.87%) |
| Oct 08, 2024 | 120.08 | 120.75 | 120.08 | 120.75 | 2,397 | +0.75(+0.63%) |
| Oct 07, 2024 | 120.90 | 120.90 | 119.76 | 120.00 | 3,047 | -1.24(-1.03%) |
| Oct 04, 2024 | 120.99 | 121.24 | 120.65 | 121.24 | 6,518 | +0.61(+0.50%) |
| Oct 03, 2024 | 121.16 | 121.17 | 120.50 | 120.63 | 4,008 | -0.76(-0.63%) |
| Oct 02, 2024 | 121.63 | 121.64 | 121.27 | 121.39 | 9,690 | -0.17(-0.14%) |
| Oct 01, 2024 | 121.15 | 121.58 | 121.15 | 121.56 | 22,420 | -0.06(-0.05%) |
| Sep 30, 2024 | 121.09 | 121.62 | 120.54 | 121.62 | 4,476 | +0.52(+0.43%) |
| Sep 27, 2024 | 121.40 | 121.40 | 121.10 | 121.10 | 3,609 | +0.25(+0.21%) |
| Sep 26, 2024 | 122.31 | 122.31 | 120.74 | 120.85 | 2,517 | +0.44(+0.37%) |
| Sep 25, 2024 | 121.23 | 121.23 | 120.38 | 120.40 | 40,773 | -0.49(-0.41%) |
| Sep 24, 2024 | 122.57 | 122.57 | 120.90 | 120.90 | 3,859 | -0.34(-0.28%) |
| Sep 23, 2024 | 121.16 | 121.34 | 121.06 | 121.24 | 6,251 | +0.27(+0.22%) |
| Sep 20, 2024 | 122.57 | 122.57 | 120.56 | 120.97 | 5,314 | +0.22(+0.18%) |
| Sep 19, 2024 | 121.79 | 121.79 | 120.56 | 120.75 | 8,013 | +0.46(+0.39%) |
| Sep 18, 2024 | 120.56 | 121.42 | 120.29 | 120.29 | 5,809 | -0.43(-0.35%) |
| Sep 17, 2024 | 121.57 | 121.57 | 120.57 | 120.72 | 9,167 | -0.54(-0.44%) |
| Sep 16, 2024 | 121.91 | 121.91 | 120.85 | 121.25 | 26,469 | +0.61(+0.51%) |
| Sep 13, 2024 | 120.09 | 120.64 | 119.91 | 120.64 | 6,083 | +1.20(+1.00%) |
| Sep 12, 2024 | 118.79 | 119.53 | 118.79 | 119.45 | 2,487 | +0.84(+0.71%) |
| Sep 11, 2024 | 117.58 | 118.71 | 117.05 | 118.61 | 16,679 | -0.39(-0.33%) |
| Sep 10, 2024 | 120.54 | 120.54 | 118.51 | 119.00 | 4,398 | +0.15(+0.13%) |
| Sep 09, 2024 | 118.62 | 119.16 | 118.33 | 118.85 | 11,136 | +1.13(+0.96%) |
| Sep 06, 2024 | 119.75 | 119.75 | 117.70 | 117.72 | 21,224 | -1.60(-1.34%) |
| Sep 05, 2024 | 119.87 | 119.87 | 119.31 | 119.33 | 2,516 | -1.04(-0.87%) |
| Sep 04, 2024 | 120.43 | 120.51 | 119.96 | 120.37 | 3,876 | +0.05(+0.04%) |
| Sep 03, 2024 | 121.05 | 121.05 | 120.27 | 120.31 | 5,693 | -1.13(-0.93%) |
| Aug 30, 2024 | 120.68 | 121.49 | 120.37 | 121.44 | 12,998 | +1.02(+0.85%) |
| Aug 29, 2024 | 121.68 | 121.68 | 120.08 | 120.42 | 3,539 | +0.31(+0.26%) |
| Aug 28, 2024 | 120.37 | 120.42 | 119.81 | 120.10 | 2,897 | -0.01(-0.01%) |
| Aug 27, 2024 | 120.17 | 120.17 | 119.95 | 120.11 | 3,928 | +0.19(+0.16%) |
| Aug 26, 2024 | 120.32 | 120.60 | 119.92 | 119.92 | 2,812 | -0.16(-0.13%) |
| Aug 23, 2024 | 120.14 | 120.20 | 119.54 | 120.08 | 6,951 | +0.99(+0.83%) |
| Aug 22, 2024 | 119.56 | 119.63 | 119.03 | 119.09 | 5,608 | -0.42(-0.35%) |
| Aug 21, 2024 | 119.67 | 119.67 | 119.22 | 119.52 | 3,609 | -0.10(-0.08%) |
| Aug 20, 2024 | 119.09 | 119.62 | 118.64 | 119.62 | 6,503 | +0.39(+0.33%) |
| Aug 19, 2024 | 118.94 | 119.23 | 118.73 | 119.23 | 6,251 | +0.61(+0.51%) |
| Aug 16, 2024 | 118.89 | 118.89 | 117.99 | 118.62 | 43,583 | +0.69(+0.58%) |
| Aug 15, 2024 | 118.41 | 118.41 | 117.83 | 117.93 | 3,115 | +0.99(+0.85%) |
| Aug 14, 2024 | 116.50 | 116.94 | 116.50 | 116.94 | 3,043 | +0.52(+0.44%) |
| Aug 13, 2024 | 116.88 | 116.88 | 115.53 | 116.43 | 16,681 | +0.83(+0.71%) |
| Aug 12, 2024 | 117.17 | 117.17 | 115.59 | 115.60 | 4,675 | -0.41(-0.35%) |
| Aug 09, 2024 | 115.94 | 116.29 | 115.63 | 116.01 | 7,013 | +0.24(+0.21%) |
| Aug 08, 2024 | 114.99 | 115.86 | 114.62 | 115.77 | 4,575 | +1.72(+1.51%) |
| Aug 07, 2024 | 116.39 | 116.39 | 114.03 | 114.05 | 28,711 | -0.39(-0.34%) |
| Aug 06, 2024 | 113.95 | 115.57 | 113.95 | 114.44 | 24,589 | +1.09(+0.96%) |
| Aug 05, 2024 | 112.69 | 114.03 | 112.69 | 113.35 | 9,627 | -2.82(-2.43%) |
| Aug 02, 2024 | 116.22 | 116.85 | 115.14 | 116.17 | 3,830 | -1.02(-0.87%) |
