| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 155.77 | 157.44 | 154.80 | 155.98 | 17,383 | +3.03(+1.98%) |
| Jul 30, 2024 | 154.48 | 155.56 | 152.24 | 152.95 | 15,731 | -0.99(-0.64%) |
| Jul 29, 2024 | 155.95 | 155.95 | 153.54 | 153.94 | 19,511 | -1.37(-0.88%) |
| Jul 26, 2024 | 154.68 | 155.47 | 153.99 | 155.31 | 22,956 | +2.97(+1.95%) |
| Jul 25, 2024 | 152.96 | 154.95 | 151.17 | 152.34 | 22,659 | -0.23(-0.15%) |
| Jul 24, 2024 | 155.52 | 156.58 | 152.53 | 152.57 | 20,604 | -4.67(-2.97%) |
| Jul 23, 2024 | 156.55 | 158.04 | 155.84 | 157.24 | 42,230 | +0.74(+0.47%) |
| Jul 22, 2024 | 154.56 | 156.66 | 154.11 | 156.50 | 23,067 | +2.76(+1.80%) |
| Jul 19, 2024 | 154.33 | 154.88 | 153.36 | 153.74 | 16,872 | -0.56(-0.37%) |
| Jul 18, 2024 | 156.63 | 157.57 | 153.55 | 154.30 | 46,488 | -1.83(-1.17%) |
| Jul 17, 2024 | 158.63 | 159.80 | 156.09 | 156.13 | 42,043 | -4.77(-2.96%) |
| Jul 16, 2024 | 158.67 | 160.95 | 158.67 | 160.90 | 53,755 | +3.33(+2.11%) |
| Jul 15, 2024 | 156.56 | 158.30 | 156.08 | 157.57 | 40,392 | +2.46(+1.59%) |
| Jul 12, 2024 | 155.02 | 156.09 | 154.69 | 155.11 | 32,511 | +0.86(+0.56%) |
| Jul 11, 2024 | 153.37 | 154.47 | 153.37 | 154.25 | 35,476 | +2.15(+1.41%) |
| Jul 10, 2024 | 151.44 | 152.10 | 150.78 | 152.10 | 20,134 | +1.43(+0.95%) |
| Jul 09, 2024 | 151.28 | 151.77 | 150.61 | 150.67 | 35,235 | -0.18(-0.12%) |
| Jul 08, 2024 | 150.90 | 151.50 | 150.66 | 150.85 | 25,806 | +0.50(+0.33%) |
| Jul 05, 2024 | 151.05 | 151.05 | 149.38 | 150.35 | 22,091 | -0.52(-0.34%) |
| Jul 03, 2024 | 150.04 | 151.26 | 150.00 | 150.87 | 17,680 | +0.84(+0.56%) |
| Jul 02, 2024 | 149.59 | 150.24 | 149.57 | 150.03 | 18,859 | -0.31(-0.21%) |
| Jul 01, 2024 | 151.00 | 151.00 | 149.02 | 150.34 | 27,567 | +0.14(+0.09%) |
| Jun 28, 2024 | 150.62 | 151.38 | 149.89 | 150.20 | 22,699 | +0.38(+0.25%) |
| Jun 27, 2024 | 149.32 | 149.86 | 149.04 | 149.82 | 16,430 | +0.69(+0.46%) |
| Jun 26, 2024 | 149.02 | 149.38 | 148.56 | 149.13 | 17,690 | -0.70(-0.47%) |
| Jun 25, 2024 | 149.90 | 149.90 | 149.18 | 149.83 | 23,201 | +0.12(+0.08%) |
| Jun 24, 2024 | 149.95 | 150.53 | 149.39 | 149.71 | 21,852 | +0.14(+0.09%) |
| Jun 21, 2024 | 149.75 | 149.75 | 148.23 | 149.57 | 22,930 | -0.18(-0.12%) |
| Jun 20, 2024 | 150.90 | 151.68 | 149.01 | 149.75 | 34,071 | -1.50(-0.99%) |
| Jun 18, 2024 | 150.26 | 151.25 | 150.15 | 151.25 | 21,742 | +0.99(+0.66%) |
| Jun 17, 2024 | 148.39 | 150.43 | 148.22 | 150.26 | 36,987 | +1.60(+1.07%) |
| Jun 14, 2024 | 149.36 | 149.36 | 148.00 | 148.66 | 30,221 | -1.71(-1.13%) |
| Jun 13, 2024 | 151.00 | 151.41 | 149.06 | 150.37 | 30,660 | -0.09(-0.06%) |
| Jun 12, 2024 | 151.27 | 152.01 | 150.42 | 150.46 | 35,267 | +2.36(+1.59%) |
| Jun 11, 2024 | 148.34 | 148.49 | 147.01 | 148.11 | 22,934 | -1.07(-0.72%) |
| Jun 10, 2024 | 147.24 | 149.24 | 147.24 | 149.17 | 33,713 | +1.18(+0.80%) |
| Jun 07, 2024 | 147.76 | 148.81 | 147.47 | 148.00 | 26,462 | -0.81(-0.54%) |
| Jun 06, 2024 | 150.08 | 150.49 | 148.59 | 148.81 | 24,505 | -1.38(-0.92%) |
| Jun 05, 2024 | 147.81 | 150.18 | 147.49 | 150.18 | 31,070 | +3.25(+2.21%) |
| Jun 04, 2024 | 147.78 | 148.07 | 146.51 | 146.93 | 22,135 | -1.84(-1.23%) |
