| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.740 | 1.930 | 1.660 | 1.870 | 1,726,590 | +0.17(+10.00%) |
| Oct 31, 2024 | 1.760 | 1.850 | 1.700 | 1.700 | 1,401,952 | -0.13(-7.10%) |
| Oct 30, 2024 | 2.000 | 2.050 | 1.820 | 1.830 | 1,858,847 | -0.20(-9.85%) |
| Oct 29, 2024 | 2.100 | 2.270 | 2.020 | 2.030 | 2,432,732 | -0.06(-2.87%) |
| Oct 28, 2024 | 2.010 | 2.170 | 1.998 | 2.090 | 1,502,170 | +0.12(+6.09%) |
| Oct 25, 2024 | 1.830 | 2.020 | 1.810 | 1.970 | 1,627,994 | +0.15(+8.24%) |
| Oct 24, 2024 | 1.720 | 1.825 | 1.663 | 1.820 | 925,249 | +0.09(+5.20%) |
| Oct 23, 2024 | 1.750 | 1.840 | 1.690 | 1.730 | 1,193,503 | -0.03(-1.70%) |
| Oct 22, 2024 | 1.750 | 1.790 | 1.690 | 1.760 | 892,597 | +0.00(+0.00%) |
| Oct 21, 2024 | 1.730 | 1.800 | 1.670 | 1.760 | 902,292 | +0.02(+1.15%) |
| Oct 18, 2024 | 1.690 | 1.770 | 1.680 | 1.740 | 1,351,716 | +0.05(+2.96%) |
| Oct 17, 2024 | 1.590 | 1.720 | 1.590 | 1.690 | 1,187,226 | +0.11(+6.96%) |
| Oct 16, 2024 | 1.470 | 1.640 | 1.436 | 1.580 | 1,776,726 | +0.14(+9.72%) |
| Oct 15, 2024 | 1.430 | 1.480 | 1.400 | 1.440 | 1,179,456 | -0.02(-1.37%) |
| Oct 14, 2024 | 1.480 | 1.495 | 1.410 | 1.460 | 1,066,514 | -0.04(-2.67%) |
| Oct 11, 2024 | 1.530 | 1.550 | 1.460 | 1.500 | 1,910,220 | -0.01(-0.66%) |
| Oct 10, 2024 | 1.520 | 1.590 | 1.490 | 1.510 | 2,860,904 | -0.05(-3.21%) |
| Oct 09, 2024 | 1.680 | 1.710 | 1.540 | 1.560 | 1,737,236 | -0.15(-8.77%) |
| Oct 08, 2024 | 1.870 | 1.870 | 1.660 | 1.710 | 2,518,769 | -0.19(-10.00%) |
| Oct 07, 2024 | 1.590 | 2.050 | 1.480 | 1.900 | 6,646,341 | +0.28(+17.28%) |
| Oct 04, 2024 | 1.500 | 1.660 | 1.430 | 1.620 | 3,909,410 | +0.16(+10.96%) |
| Oct 03, 2024 | 1.400 | 1.575 | 1.350 | 1.460 | 3,550,233 | +0.00(+0.00%) |
| Oct 02, 2024 | 1.340 | 1.520 | 1.310 | 1.460 | 3,595,471 | +0.10(+7.35%) |
| Oct 01, 2024 | 1.350 | 1.425 | 1.260 | 1.360 | 4,084,555 | +0.04(+3.03%) |
| Sep 30, 2024 | 1.110 | 1.400 | 1.101 | 1.320 | 5,916,548 | +0.19(+16.81%) |
| Sep 27, 2024 | 1.040 | 1.140 | 1.010 | 1.130 | 4,262,424 | +0.10(+9.71%) |
| Sep 26, 2024 | 1.070 | 1.107 | 1.020 | 1.030 | 2,270,386 | -0.01(-0.96%) |
| Sep 25, 2024 | 1.000 | 1.120 | 0.9901 | 1.040 | 1,998,592 | +0.04(+4.00%) |
| Sep 24, 2024 | 1.020 | 1.100 | 0.9873 | 1.000 | 2,036,361 | +0.00(+0.08%) |
| Sep 23, 2024 | 0.8960 | 1.030 | 0.8720 | 0.9992 | 2,852,161 | +0.12(+13.19%) |
| Sep 20, 2024 | 0.9000 | 0.9800 | 0.8700 | 0.8828 | 5,888,465 | +0.01(+0.90%) |
| Sep 19, 2024 | 0.8500 | 0.9115 | 0.8360 | 0.8749 | 1,865,460 | +0.05(+5.49%) |
| Sep 18, 2024 | 0.8451 | 0.9000 | 0.8066 | 0.8294 | 2,883,405 | +0.02(+3.03%) |
| Sep 17, 2024 | 0.7445 | 0.8698 | 0.7445 | 0.8050 | 1,021,243 | -0.01(-1.12%) |
| Sep 16, 2024 | 0.8046 | 0.8278 | 0.7630 | 0.8141 | 714,544 | +0.02(+3.12%) |
| Sep 13, 2024 | 0.8058 | 0.8600 | 0.7715 | 0.7895 | 1,073,131 | +0.02(+2.24%) |
| Sep 12, 2024 | 0.7980 | 0.8700 | 0.7652 | 0.7722 | 1,116,067 | -0.02(-1.94%) |
| Sep 11, 2024 | 0.7652 | 0.8169 | 0.6930 | 0.7875 | 1,597,224 | +0.02(+2.30%) |
| Sep 10, 2024 | 0.6500 | 0.7749 | 0.6500 | 0.7698 | 1,189,002 | +0.10(+14.90%) |
| Sep 09, 2024 | 0.7000 | 0.7400 | 0.6655 | 0.6700 | 814,152 | -0.01(-1.49%) |
| Sep 06, 2024 | 0.6000 | 0.6904 | 0.5839 | 0.6801 | 1,682,068 | +0.08(+13.01%) |
| Sep 05, 2024 | 0.6400 | 0.6705 | 0.6000 | 0.6018 | 939,759 | -0.05(-7.01%) |
| Sep 04, 2024 | 0.6700 | 0.7236 | 0.6409 | 0.6472 | 1,011,072 | -0.00(-0.75%) |
