| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 1.900 | 1.940 | 1.700 | 1.820 | 447,439 | -0.08(-4.21%) |
| Nov 11, 2024 | 2.100 | 2.100 | 1.860 | 1.900 | 369,723 | -0.11(-5.47%) |
| Nov 08, 2024 | 2.160 | 2.229 | 1.800 | 2.010 | 967,974 | -0.24(-10.67%) |
| Nov 07, 2024 | 2.460 | 2.580 | 2.220 | 2.250 | 441,738 | -0.12(-5.06%) |
| Nov 06, 2024 | 2.370 | 2.460 | 2.170 | 2.370 | 452,848 | +0.06(+2.60%) |
| Nov 05, 2024 | 2.200 | 2.500 | 2.150 | 2.310 | 647,838 | +0.05(+2.21%) |
| Nov 04, 2024 | 2.340 | 2.470 | 2.260 | 2.260 | 688,051 | -0.32(-12.40%) |
| Nov 01, 2024 | 2.790 | 2.790 | 2.530 | 2.580 | 597,263 | -0.08(-3.01%) |
| Oct 31, 2024 | 2.870 | 2.890 | 2.510 | 2.660 | 1,086,839 | -0.06(-2.21%) |
| Oct 30, 2024 | 2.890 | 3.200 | 2.600 | 2.720 | 2,291,813 | -0.15(-5.23%) |
| Oct 29, 2024 | 2.670 | 3.650 | 2.550 | 2.870 | 13,704,541 | +0.18(+6.69%) |
| Oct 28, 2024 | 2.020 | 3.080 | 1.955 | 2.690 | 8,537,961 | +0.44(+19.56%) |
| Oct 25, 2024 | 2.040 | 3.060 | 1.900 | 2.250 | 51,736,360 | +0.53(+30.81%) |
| Oct 24, 2024 | 2.060 | 2.150 | 1.540 | 1.720 | 3,507,992 | -0.50(-22.52%) |
| Oct 23, 2024 | 1.730 | 3.970 | 1.720 | 2.220 | 74,986,064 | +0.54(+32.14%) |
| Oct 22, 2024 | 1.790 | 1.830 | 1.610 | 1.680 | 1,256,586 | -0.12(-6.67%) |
| Oct 21, 2024 | 2.380 | 2.450 | 1.550 | 1.800 | 1,923,293 | -0.48(-21.05%) |
| Oct 18, 2024 | 2.300 | 2.550 | 2.140 | 2.280 | 721,464 | +0.03(+1.33%) |
| Oct 17, 2024 | 2.510 | 2.560 | 2.140 | 2.250 | 703,206 | -0.26(-10.36%) |
| Oct 16, 2024 | 2.600 | 2.670 | 2.310 | 2.510 | 842,677 | -0.18(-6.69%) |
| Oct 15, 2024 | 2.800 | 2.990 | 2.250 | 2.690 | 1,999,179 | -2.12(-44.07%) |
| Oct 04, 2024 | 4.810 | 0 | -1.27(-20.82%) | |||
| Oct 03, 2024 | 6.575 | 6.770 | 5.830 | 6.075 | 160,603 | -0.55(-8.30%) |
| Oct 02, 2024 | 7.090 | 7.500 | 6.315 | 6.625 | 224,150 | -1.29(-16.25%) |
| Oct 01, 2024 | 10.10 | 10.44 | 7.010 | 7.910 | 4,041,489 | +3.21(+68.12%) |
| Sep 30, 2024 | 13.29 | 13.36 | 3.935 | 4.705 | 674,775 | -8.57(-64.57%) |
| Sep 27, 2024 | 12.02 | 13.50 | 12.02 | 13.28 | 17,495 | +1.26(+10.53%) |
| Sep 26, 2024 | 13.68 | 13.68 | 11.86 | 12.02 | 30,239 | -1.63(-11.98%) |
| Sep 25, 2024 | 14.05 | 14.05 | 13.14 | 13.65 | 7,158 | +0.54(+4.16%) |
| Sep 24, 2024 | 14.00 | 14.05 | 13.11 | 13.11 | 12,637 | -0.89(-6.39%) |
| Sep 23, 2024 | 14.18 | 14.41 | 13.86 | 14.00 | 10,419 | +0.14(+1.05%) |
| Sep 20, 2024 | 14.00 | 14.35 | 13.50 | 13.86 | 14,190 | +0.71(+5.44%) |
| Sep 19, 2024 | 14.79 | 14.79 | 12.84 | 13.14 | 15,086 | -0.78(-5.60%) |
| Sep 18, 2024 | 14.55 | 14.55 | 13.86 | 13.92 | 8,247 | -0.36(-2.49%) |
| Sep 17, 2024 | 14.80 | 15.03 | 14.10 | 14.28 | 8,199 | -0.71(-4.77%) |
| Sep 16, 2024 | 15.22 | 16.50 | 14.68 | 14.99 | 21,950 | +0.09(+0.60%) |
| Sep 13, 2024 | 14.96 | 15.22 | 14.41 | 14.90 | 7,697 | +0.44(+3.04%) |
| Sep 12, 2024 | 13.50 | 15.50 | 13.01 | 14.46 | 17,516 | +1.17(+8.76%) |
| Sep 11, 2024 | 13.50 | 13.50 | 12.76 | 13.29 | 6,060 | +0.24(+1.84%) |
| Sep 10, 2024 | 14.00 | 14.80 | 13.04 | 13.05 | 11,599 | -0.41(-3.01%) |
| Sep 09, 2024 | 14.76 | 14.76 | 13.25 | 13.46 | 5,184 | -0.60(-4.27%) |
| Sep 06, 2024 | 15.50 | 15.50 | 14.00 | 14.06 | 5,795 | -0.90(-6.02%) |
| Sep 05, 2024 | 14.38 | 15.00 | 14.38 | 14.96 | 10,852 | +0.62(+4.32%) |
| Sep 04, 2024 | 16.00 | 16.00 | 14.00 | 14.34 | 18,497 | -1.65(-10.35%) |
