| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 197.90 | 200.94 | 193.52 | 196.56 | 336,741 | -2.54(-1.28%) |
| Oct 29, 2024 | 194.81 | 199.78 | 193.27 | 199.10 | 340,499 | +4.42(+2.27%) |
| Oct 28, 2024 | 195.84 | 201.50 | 194.16 | 194.68 | 360,093 | -0.52(-0.27%) |
| Oct 25, 2024 | 196.88 | 197.85 | 194.68 | 195.20 | 269,316 | -0.10(-0.05%) |
| Oct 24, 2024 | 193.25 | 199.97 | 193.20 | 195.30 | 239,042 | +2.83(+1.47%) |
| Oct 23, 2024 | 197.50 | 197.50 | 187.59 | 192.47 | 458,714 | -5.06(-2.56%) |
| Oct 22, 2024 | 203.38 | 203.38 | 197.53 | 197.53 | 372,265 | -5.92(-2.91%) |
| Oct 21, 2024 | 201.92 | 203.47 | 199.21 | 203.45 | 283,200 | +1.67(+0.83%) |
| Oct 18, 2024 | 198.08 | 204.76 | 198.08 | 201.78 | 400,187 | +4.60(+2.33%) |
| Oct 17, 2024 | 196.68 | 198.98 | 193.44 | 197.18 | 328,676 | +0.94(+0.48%) |
| Oct 16, 2024 | 199.32 | 199.74 | 196.03 | 196.24 | 519,775 | -2.69(-1.35%) |
| Oct 15, 2024 | 209.93 | 209.93 | 198.88 | 198.93 | 485,448 | -11.53(-5.48%) |
| Oct 14, 2024 | 211.99 | 214.20 | 209.50 | 210.46 | 257,324 | -0.37(-0.18%) |
| Oct 11, 2024 | 204.27 | 211.52 | 204.27 | 210.83 | 312,005 | +5.39(+2.62%) |
| Oct 10, 2024 | 205.15 | 208.00 | 202.88 | 205.44 | 328,344 | -1.49(-0.72%) |
| Oct 09, 2024 | 206.97 | 207.02 | 203.33 | 206.93 | 373,920 | +0.22(+0.11%) |
| Oct 08, 2024 | 208.71 | 211.24 | 203.66 | 206.71 | 341,859 | -0.49(-0.24%) |
| Oct 07, 2024 | 213.77 | 213.77 | 206.15 | 207.20 | 382,948 | -7.73(-3.60%) |
| Oct 04, 2024 | 207.01 | 214.97 | 205.24 | 214.93 | 417,210 | +9.93(+4.84%) |
| Oct 03, 2024 | 211.97 | 213.04 | 204.98 | 205.00 | 646,713 | -7.11(-3.35%) |
| Oct 02, 2024 | 208.97 | 213.53 | 205.88 | 212.11 | 474,106 | +2.75(+1.31%) |
| Oct 01, 2024 | 210.74 | 212.08 | 205.90 | 209.36 | 424,614 | -1.69(-0.80%) |
| Sep 30, 2024 | 204.91 | 213.11 | 204.31 | 211.05 | 500,983 | +8.57(+4.23%) |
| Sep 27, 2024 | 209.00 | 209.00 | 201.39 | 202.48 | 494,178 | -4.62(-2.23%) |
| Sep 26, 2024 | 212.48 | 213.31 | 206.41 | 207.10 | 328,188 | -1.32(-0.63%) |
| Sep 25, 2024 | 209.55 | 209.55 | 204.36 | 208.42 | 389,850 | +0.69(+0.33%) |
| Sep 24, 2024 | 217.91 | 217.91 | 207.67 | 207.73 | 623,986 | -8.98(-4.14%) |
| Sep 23, 2024 | 211.63 | 218.52 | 209.30 | 216.71 | 684,956 | +3.86(+1.81%) |
| Sep 20, 2024 | 210.79 | 215.37 | 208.78 | 212.85 | 5,609,050 | +0.75(+0.35%) |
| Sep 19, 2024 | 209.63 | 213.11 | 204.57 | 212.10 | 617,570 | +3.71(+1.78%) |
| Sep 18, 2024 | 205.13 | 215.63 | 203.04 | 208.39 | 653,037 | +1.69(+0.82%) |
| Sep 17, 2024 | 208.19 | 213.47 | 206.36 | 206.70 | 613,527 | -1.23(-0.59%) |
| Sep 16, 2024 | 202.96 | 212.06 | 201.75 | 207.93 | 667,916 | +3.94(+1.93%) |
| Sep 13, 2024 | 202.97 | 208.30 | 202.97 | 203.99 | 494,434 | +0.31(+0.15%) |
| Sep 12, 2024 | 203.08 | 208.86 | 201.62 | 203.68 | 629,823 | -2.92(-1.41%) |
| Sep 11, 2024 | 211.83 | 212.67 | 205.25 | 206.60 | 603,894 | -5.98(-2.81%) |
| Sep 10, 2024 | 211.00 | 215.70 | 209.00 | 212.58 | 698,759 | +1.06(+0.50%) |
| Sep 09, 2024 | 212.10 | 225.00 | 209.40 | 211.52 | 1,440,700 | +14.64(+7.44%) |
| Sep 06, 2024 | 197.01 | 201.97 | 193.88 | 196.88 | 347,464 | -0.37(-0.19%) |
| Sep 05, 2024 | 196.83 | 198.58 | 192.89 | 197.25 | 470,844 | +0.24(+0.12%) |
| Sep 04, 2024 | 176.88 | 197.96 | 176.88 | 197.01 | 823,147 | +19.94(+11.26%) |
| Sep 03, 2024 | 178.26 | 181.48 | 176.07 | 177.07 | 408,812 | -2.75(-1.53%) |
| Aug 30, 2024 | 184.81 | 184.81 | 177.68 | 179.82 | 468,704 | -3.62(-1.97%) |
| Aug 29, 2024 | 185.40 | 188.53 | 182.95 | 183.44 | 264,988 | +0.06(+0.03%) |
| Aug 28, 2024 | 188.51 | 188.77 | 182.92 | 183.38 | 307,646 | -4.83(-2.57%) |
| Aug 27, 2024 | 188.87 | 189.37 | 186.03 | 188.21 | 358,597 | -0.69(-0.37%) |
| Aug 26, 2024 | 190.26 | 193.86 | 188.25 | 188.90 | 284,967 | -2.58(-1.35%) |
| Aug 23, 2024 | 186.16 | 192.07 | 186.16 | 191.48 | 312,380 | +5.13(+2.75%) |
| Aug 22, 2024 | 188.68 | 191.29 | 185.52 | 186.35 | 304,371 | -0.98(-0.52%) |
| Aug 21, 2024 | 186.62 | 189.50 | 184.56 | 187.33 | 455,006 | +1.89(+1.02%) |
| Aug 20, 2024 | 193.48 | 194.19 | 182.97 | 185.44 | 650,891 | -8.59(-4.43%) |
| Aug 19, 2024 | 188.28 | 194.05 | 187.64 | 194.03 | 340,223 | +5.28(+2.80%) |
| Aug 16, 2024 | 188.69 | 190.06 | 186.90 | 188.75 | 317,857 | -0.91(-0.48%) |
| Aug 15, 2024 | 192.08 | 195.21 | 188.46 | 189.66 | 408,381 | -0.58(-0.30%) |
| Aug 14, 2024 | 193.34 | 195.31 | 188.92 | 190.24 | 362,232 | -1.95(-1.01%) |
| Aug 13, 2024 | 195.81 | 199.67 | 190.44 | 192.19 | 579,600 | -3.10(-1.59%) |
| Aug 12, 2024 | 193.45 | 198.00 | 192.76 | 195.29 | 471,587 | +2.06(+1.07%) |
| Aug 09, 2024 | 189.01 | 196.55 | 186.52 | 193.23 | 651,570 | +5.52(+2.94%) |
| Aug 08, 2024 | 192.33 | 194.25 | 179.81 | 187.71 | 1,014,630 | -0.67(-0.36%) |
| Aug 07, 2024 | 172.00 | 190.51 | 167.14 | 188.38 | 2,338,536 | +41.37(+28.14%) |
| Aug 06, 2024 | 145.86 | 152.66 | 144.27 | 147.01 | 583,082 | +1.50(+1.03%) |
| Aug 05, 2024 | 145.00 | 153.00 | 141.59 | 145.51 | 712,592 | -4.12(-2.75%) |
| Aug 02, 2024 | 142.23 | 154.86 | 142.23 | 149.63 | 1,039,011 | +4.52(+3.11%) |
