| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 38.53 | 38.76 | 38.51 | 38.70 | 303,213 | +0.25(+0.65%) |
| Jul 10, 2024 | 38.17 | 38.47 | 38.14 | 38.45 | 262,164 | +0.36(+0.95%) |
| Jul 09, 2024 | 38.10 | 38.30 | 38.02 | 38.09 | 204,698 | +0.01(+0.03%) |
| Jul 08, 2024 | 38.11 | 38.24 | 38.02 | 38.08 | 194,665 | +0.00(+0.00%) |
| Jul 05, 2024 | 38.06 | 38.10 | 37.89 | 38.08 | 242,039 | +0.03(+0.08%) |
| Jul 03, 2024 | 38.08 | 38.18 | 38.02 | 38.05 | 93,579 | +0.00(+0.00%) |
| Jul 02, 2024 | 37.86 | 38.06 | 37.83 | 38.05 | 193,295 | +0.17(+0.45%) |
| Jul 01, 2024 | 38.06 | 38.19 | 37.81 | 37.88 | 197,852 | -0.07(-0.18%) |
| Jun 28, 2024 | 38.02 | 38.19 | 37.86 | 37.95 | 304,535 | +0.04(+0.11%) |
| Jun 27, 2024 | 37.89 | 37.91 | 37.74 | 37.91 | 293,398 | +0.01(+0.03%) |
| Jun 26, 2024 | 37.88 | 37.94 | 37.76 | 37.90 | 277,763 | -0.07(-0.18%) |
| Jun 25, 2024 | 38.16 | 38.16 | 37.85 | 37.97 | 213,333 | -0.20(-0.52%) |
| Jun 24, 2024 | 37.98 | 38.32 | 37.98 | 38.17 | 205,396 | +0.27(+0.72%) |
| Jun 21, 2024 | 37.98 | 37.98 | 37.75 | 37.90 | 217,410 | -0.03(-0.08%) |
| Jun 20, 2024 | 37.77 | 37.97 | 37.76 | 37.93 | 314,911 | +0.12(+0.32%) |
| Jun 18, 2024 | 37.70 | 37.91 | 37.70 | 37.81 | 299,146 | +0.10(+0.26%) |
| Jun 17, 2024 | 37.39 | 37.75 | 37.33 | 37.71 | 271,442 | +0.24(+0.64%) |
| Jun 14, 2024 | 37.44 | 37.52 | 37.26 | 37.47 | 225,814 | -0.18(-0.48%) |
| Jun 13, 2024 | 37.73 | 37.73 | 37.44 | 37.65 | 357,769 | -0.10(-0.26%) |
| Jun 12, 2024 | 38.04 | 38.06 | 37.66 | 37.75 | 350,659 | +0.11(+0.29%) |
| Jun 11, 2024 | 37.65 | 37.67 | 37.42 | 37.64 | 713,724 | -0.16(-0.42%) |
| Jun 10, 2024 | 37.66 | 37.82 | 37.55 | 37.80 | 230,675 | +0.07(+0.18%) |
| Jun 07, 2024 | 37.69 | 37.95 | 37.63 | 37.73 | 187,757 | -0.09(-0.24%) |
| Jun 06, 2024 | 37.83 | 37.94 | 37.72 | 37.82 | 503,175 | -0.05(-0.13%) |
| Jun 05, 2024 | 37.80 | 37.87 | 37.58 | 37.87 | 4,185,722 | +0.21(+0.55%) |
| Jun 04, 2024 | 37.66 | 37.74 | 37.49 | 37.66 | 247,979 | -0.14(-0.37%) |
| Jun 03, 2024 | 38.01 | 38.01 | 37.52 | 37.80 | 212,097 | -0.19(-0.50%) |
| May 31, 2024 | 37.46 | 37.99 | 37.41 | 37.99 | 227,519 | +0.62(+1.65%) |
| May 30, 2024 | 37.21 | 37.43 | 37.20 | 37.37 | 211,238 | +0.15(+0.40%) |
| May 29, 2024 | 37.32 | 37.32 | 37.20 | 37.22 | 432,836 | -0.40(-1.06%) |
| May 28, 2024 | 37.84 | 37.84 | 37.47 | 37.62 | 250,784 | -0.19(-0.50%) |
| May 24, 2024 | 37.75 | 37.89 | 37.73 | 37.81 | 263,292 | +0.21(+0.56%) |
| May 23, 2024 | 38.16 | 38.16 | 37.55 | 37.60 | 225,789 | -0.51(-1.33%) |
| May 22, 2024 | 38.18 | 38.25 | 38.00 | 38.11 | 328,389 | -0.17(-0.44%) |
| May 21, 2024 | 38.22 | 38.30 | 38.18 | 38.28 | 171,126 | +0.03(+0.08%) |
| May 20, 2024 | 38.38 | 38.44 | 38.22 | 38.25 | 247,997 | -0.16(-0.41%) |
| May 17, 2024 | 38.29 | 38.40 | 38.26 | 38.40 | 294,829 | +0.11(+0.29%) |
| May 16, 2024 | 38.35 | 38.42 | 38.28 | 38.30 | 317,000 | -0.01(-0.03%) |
| May 15, 2024 | 38.24 | 38.34 | 38.15 | 38.31 | 298,999 | +0.26(+0.68%) |
| May 14, 2024 | 38.01 | 38.09 | 37.90 | 38.05 | 281,236 | +0.16(+0.42%) |
| May 13, 2024 | 37.99 | 38.10 | 37.86 | 37.89 | 301,389 | +0.02(+0.05%) |
| May 10, 2024 | 37.92 | 37.94 | 37.81 | 37.87 | 249,383 | +0.05(+0.13%) |
| May 09, 2024 | 37.52 | 37.83 | 37.48 | 37.82 | 276,216 | +0.32(+0.85%) |
| May 08, 2024 | 37.35 | 37.53 | 37.32 | 37.50 | 259,473 | +0.06(+0.16%) |
| May 07, 2024 | 37.48 | 37.56 | 37.43 | 37.44 | 283,361 | +0.05(+0.13%) |
| May 06, 2024 | 37.30 | 37.39 | 37.25 | 37.39 | 271,683 | +0.30(+0.81%) |
| May 03, 2024 | 37.18 | 37.22 | 36.93 | 37.09 | 399,736 | +0.25(+0.68%) |
| May 02, 2024 | 36.81 | 36.91 | 36.53 | 36.84 | 843,734 | +0.28(+0.76%) |
