| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 23.07 | 23.09 | 23.02 | 23.05 | 1,947 | -0.05(-0.22%) |
| Aug 29, 2024 | 23.10 | 23.15 | 23.07 | 23.10 | 4,117 | -0.05(-0.20%) |
| Aug 28, 2024 | 23.20 | 23.22 | 23.14 | 23.14 | 15,757 | -0.18(-0.75%) |
| Aug 27, 2024 | 23.22 | 23.34 | 23.21 | 23.32 | 11,606 | +0.08(+0.34%) |
| Aug 26, 2024 | 23.29 | 23.29 | 23.23 | 23.24 | 5,193 | -0.06(-0.26%) |
| Aug 23, 2024 | 23.09 | 23.32 | 23.09 | 23.30 | 20,712 | +0.24(+1.04%) |
| Aug 22, 2024 | 23.16 | 23.16 | 23.03 | 23.06 | 17,193 | -0.13(-0.56%) |
| Aug 21, 2024 | 23.10 | 23.24 | 23.09 | 23.19 | 29,736 | +0.11(+0.45%) |
| Aug 20, 2024 | 23.01 | 23.10 | 23.01 | 23.09 | 19,182 | +0.10(+0.41%) |
| Aug 19, 2024 | 22.88 | 23.01 | 22.88 | 22.99 | 25,199 | +0.10(+0.45%) |
| Aug 16, 2024 | 22.74 | 22.89 | 22.74 | 22.89 | 4,923 | +0.14(+0.61%) |
| Aug 15, 2024 | 22.73 | 22.77 | 22.64 | 22.75 | 6,113 | -0.02(-0.11%) |
| Aug 14, 2024 | 22.77 | 22.82 | 22.76 | 22.77 | 2,745 | +0.03(+0.13%) |
| Aug 13, 2024 | 22.52 | 22.75 | 22.52 | 22.74 | 9,398 | +0.16(+0.72%) |
| Aug 12, 2024 | 22.57 | 22.59 | 22.57 | 22.58 | 5,765 | +0.03(+0.13%) |
| Aug 09, 2024 | 22.56 | 22.59 | 22.53 | 22.55 | 9,685 | +0.05(+0.24%) |
| Aug 08, 2024 | 22.42 | 22.50 | 22.42 | 22.50 | 11,050 | +0.04(+0.16%) |
| Aug 07, 2024 | 22.47 | 22.53 | 22.46 | 22.46 | 19,605 | -0.04(-0.18%) |
| Aug 06, 2024 | 22.53 | 22.54 | 22.48 | 22.50 | 6,613 | -0.06(-0.27%) |
| Aug 05, 2024 | 22.65 | 22.69 | 22.56 | 22.56 | 10,236 | -0.09(-0.40%) |
| Aug 02, 2024 | 22.58 | 22.67 | 22.58 | 22.65 | 45,463 | +0.26(+1.16%) |
| Aug 01, 2024 | 22.46 | 22.46 | 22.35 | 22.39 | 10,322 | -0.10(-0.44%) |
| Jul 31, 2024 | 22.45 | 22.49 | 22.41 | 22.49 | 13,292 | +0.14(+0.60%) |
| Jul 30, 2024 | 22.34 | 22.36 | 22.32 | 22.36 | 9,023 | +0.01(+0.04%) |
| Jul 29, 2024 | 22.36 | 22.37 | 22.28 | 22.35 | 119,335 | -0.04(-0.20%) |
| Jul 26, 2024 | 22.39 | 22.41 | 22.39 | 22.39 | 3,759 | +0.06(+0.27%) |
| Jul 25, 2024 | 22.33 | 22.41 | 22.30 | 22.33 | 11,472 | +0.03(+0.16%) |
| Jul 24, 2024 | 22.37 | 22.42 | 22.30 | 22.30 | 4,609 | -0.05(-0.25%) |
| Jul 23, 2024 | 22.36 | 22.40 | 22.34 | 22.35 | 17,942 | -0.04(-0.20%) |
| Jul 22, 2024 | 22.39 | 22.41 | 22.37 | 22.40 | 5,405 | +0.01(+0.06%) |
| Jul 19, 2024 | 22.48 | 22.48 | 22.38 | 22.38 | 4,012 | -0.08(-0.38%) |
| Jul 18, 2024 | 22.56 | 22.56 | 22.47 | 22.47 | 12,486 | -0.10(-0.44%) |
| Jul 17, 2024 | 22.51 | 22.59 | 22.51 | 22.57 | 11,641 | +0.03(+0.13%) |
| Jul 16, 2024 | 22.46 | 22.54 | 22.44 | 22.54 | 6,056 | +0.07(+0.33%) |
| Jul 15, 2024 | 22.51 | 22.52 | 22.44 | 22.46 | 3,595 | -0.05(-0.22%) |
| Jul 12, 2024 | 22.46 | 22.53 | 22.46 | 22.51 | 21,317 | +0.07(+0.31%) |
| Jul 11, 2024 | 22.45 | 22.49 | 22.42 | 22.44 | 117,671 | +0.18(+0.80%) |
| Jul 10, 2024 | 22.25 | 22.27 | 22.23 | 22.26 | 5,050 | +0.06(+0.27%) |
| Jul 09, 2024 | 22.23 | 22.23 | 22.16 | 22.21 | 24,188 | -0.06(-0.27%) |
| Jul 08, 2024 | 22.27 | 22.30 | 22.25 | 22.26 | 14,657 | +0.02(+0.10%) |
| Jul 05, 2024 | 22.21 | 22.25 | 22.16 | 22.24 | 127,111 | +0.12(+0.52%) |
| Jul 03, 2024 | 22.02 | 22.15 | 22.02 | 22.13 | 8,653 | +0.16(+0.72%) |
| Jul 02, 2024 | 21.91 | 21.97 | 21.88 | 21.97 | 7,086 | +0.07(+0.32%) |
