Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 88.00 | 88.60 | 87.79 | 88.54 | 26,025 | +0.53(+0.60%) |
Oct 17, 2024 | 88.30 | 88.31 | 88.01 | 88.01 | 2,661 | -0.31(-0.35%) |
Oct 16, 2024 | 88.00 | 88.38 | 88.00 | 88.32 | 1,565 | +0.41(+0.47%) |
Oct 15, 2024 | 87.07 | 88.16 | 87.07 | 87.91 | 6,477 | +0.69(+0.79%) |
Oct 14, 2024 | 86.88 | 87.23 | 86.73 | 87.22 | 2,659 | +0.30(+0.34%) |
Oct 11, 2024 | 86.15 | 86.93 | 86.07 | 86.93 | 5,865 | +1.04(+1.21%) |
Oct 10, 2024 | 86.21 | 86.21 | 85.71 | 85.89 | 2,304 | -0.69(-0.80%) |
Oct 09, 2024 | 86.08 | 86.82 | 86.08 | 86.58 | 12,496 | +0.50(+0.58%) |
Oct 08, 2024 | 85.83 | 86.15 | 85.83 | 86.08 | 2,335 | +0.46(+0.53%) |
Oct 07, 2024 | 86.53 | 86.56 | 85.63 | 85.63 | 4,027 | -0.75(-0.87%) |
Oct 04, 2024 | 86.13 | 86.38 | 86.13 | 86.38 | 2,815 | +0.57(+0.67%) |
Oct 03, 2024 | 86.12 | 86.33 | 85.74 | 85.81 | 18,285 | -0.71(-0.82%) |
Oct 02, 2024 | 86.53 | 86.68 | 86.38 | 86.52 | 4,964 | -0.45(-0.51%) |
Oct 01, 2024 | 87.00 | 87.00 | 86.51 | 86.97 | 5,774 | +0.00(+0.00%) |
Sep 30, 2024 | 86.11 | 86.98 | 86.11 | 86.97 | 6,291 | +0.81(+0.94%) |
Sep 27, 2024 | 86.29 | 86.81 | 86.00 | 86.16 | 4,625 | +0.24(+0.28%) |
Sep 26, 2024 | 85.35 | 85.95 | 85.35 | 85.92 | 19,051 | +0.64(+0.75%) |
Sep 25, 2024 | 86.75 | 86.75 | 85.26 | 85.28 | 40,899 | -1.37(-1.58%) |
Sep 24, 2024 | 87.01 | 87.01 | 86.55 | 86.65 | 6,232 | -0.35(-0.40%) |
Sep 23, 2024 | 88.09 | 88.09 | 86.99 | 87.00 | 19,152 | -0.87(-0.99%) |
Sep 20, 2024 | 88.05 | 88.33 | 87.87 | 87.87 | 11,471 | -0.46(-0.52%) |
Sep 19, 2024 | 89.14 | 89.14 | 88.19 | 88.33 | 16,111 | +0.12(+0.14%) |
Sep 18, 2024 | 88.20 | 88.96 | 88.16 | 88.21 | 6,769 | +0.11(+0.13%) |
Sep 17, 2024 | 88.09 | 88.47 | 87.94 | 88.10 | 7,219 | +0.26(+0.29%) |
Sep 16, 2024 | 87.39 | 87.84 | 87.39 | 87.84 | 3,758 | +0.80(+0.92%) |
Sep 13, 2024 | 87.08 | 87.11 | 86.99 | 87.04 | 1,412 | +0.85(+0.99%) |
Sep 12, 2024 | 85.76 | 86.33 | 85.27 | 86.19 | 2,032 | +0.56(+0.65%) |
Sep 11, 2024 | 85.58 | 85.71 | 84.51 | 85.63 | 2,936 | -0.52(-0.61%) |
Sep 10, 2024 | 85.52 | 86.15 | 85.44 | 86.15 | 4,790 | +0.09(+0.10%) |
Sep 09, 2024 | 85.85 | 86.45 | 85.81 | 86.06 | 7,817 | +0.24(+0.28%) |
Sep 06, 2024 | 87.03 | 87.03 | 85.72 | 85.82 | 4,943 | -0.90(-1.04%) |
Sep 05, 2024 | 87.76 | 87.76 | 86.57 | 86.72 | 12,004 | -1.06(-1.21%) |
Sep 04, 2024 | 87.64 | 87.79 | 87.39 | 87.78 | 10,269 | +0.03(+0.04%) |
Sep 03, 2024 | 88.82 | 89.04 | 87.65 | 87.75 | 25,092 | -1.38(-1.54%) |
Aug 30, 2024 | 88.50 | 89.13 | 88.23 | 89.13 | 3,972 | +0.84(+0.95%) |
Aug 29, 2024 | 88.26 | 88.86 | 88.26 | 88.29 | 21,178 | +0.03(+0.04%) |
Aug 28, 2024 | 87.80 | 88.53 | 87.80 | 88.25 | 2,427 | +0.27(+0.31%) |
Aug 27, 2024 | 87.64 | 87.98 | 87.63 | 87.98 | 10,567 | +0.18(+0.20%) |
Aug 26, 2024 | 87.66 | 88.15 | 87.66 | 87.81 | 11,389 | +0.19(+0.22%) |
Aug 23, 2024 | 87.19 | 87.69 | 86.99 | 87.61 | 4,794 | +0.79(+0.91%) |
Aug 22, 2024 | 86.89 | 86.89 | 86.40 | 86.82 | 4,026 | -0.24(-0.27%) |
Aug 21, 2024 | 87.15 | 87.15 | 86.69 | 87.06 | 2,464 | +0.37(+0.43%) |
Aug 20, 2024 | 86.58 | 86.69 | 86.22 | 86.69 | 2,075 | +0.33(+0.38%) |
Aug 19, 2024 | 85.20 | 86.36 | 85.20 | 86.36 | 20,742 | +1.25(+1.47%) |
Aug 16, 2024 | 85.32 | 85.38 | 84.97 | 85.11 | 2,189 | -0.19(-0.23%) |
Aug 15, 2024 | 84.82 | 85.36 | 84.82 | 85.30 | 3,276 | +0.85(+1.01%) |
Aug 14, 2024 | 84.60 | 84.60 | 84.35 | 84.45 | 5,970 | -0.11(-0.13%) |
Aug 13, 2024 | 83.88 | 84.71 | 83.88 | 84.56 | 4,585 | +0.87(+1.04%) |
Aug 12, 2024 | 84.18 | 84.18 | 83.57 | 83.69 | 25,247 | +0.23(+0.28%) |
Aug 09, 2024 | 84.71 | 84.80 | 82.92 | 83.46 | 166,502 | -1.29(-1.52%) |
Aug 08, 2024 | 83.81 | 84.99 | 83.81 | 84.75 | 7,550 | +1.55(+1.86%) |
Aug 07, 2024 | 83.96 | 84.23 | 82.77 | 83.20 | 4,104 | -0.42(-0.50%) |
Aug 06, 2024 | 83.47 | 84.31 | 83.47 | 83.62 | 9,961 | +0.25(+0.30%) |
Aug 05, 2024 | 82.81 | 83.75 | 82.62 | 83.37 | 18,365 | -1.93(-2.26%) |
Aug 02, 2024 | 85.78 | 86.05 | 84.28 | 85.30 | 14,556 | -1.04(-1.21%) |