| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 55.83 | 56.91 | 55.75 | 56.05 | 93,477 | -0.37(-0.66%) |
| Oct 02, 2024 | 55.56 | 56.99 | 55.36 | 56.42 | 54,681 | +1.00(+1.80%) |
| Oct 01, 2024 | 57.34 | 57.34 | 55.15 | 55.42 | 111,674 | -2.10(-3.65%) |
| Sep 30, 2024 | 57.27 | 58.13 | 56.77 | 57.52 | 96,427 | -0.39(-0.67%) |
| Sep 27, 2024 | 59.09 | 59.09 | 57.63 | 57.91 | 159,620 | -0.97(-1.65%) |
| Sep 26, 2024 | 58.87 | 59.34 | 57.19 | 58.88 | 181,804 | +2.77(+4.94%) |
| Sep 25, 2024 | 55.61 | 56.50 | 55.61 | 56.11 | 125,475 | +0.36(+0.65%) |
| Sep 24, 2024 | 55.71 | 56.01 | 55.01 | 55.75 | 144,398 | +0.64(+1.16%) |
| Sep 23, 2024 | 55.11 | 55.36 | 54.76 | 55.11 | 1,059,340 | +0.24(+0.43%) |
| Sep 20, 2024 | 55.13 | 55.21 | 54.42 | 54.87 | 78,915 | -0.71(-1.28%) |
| Sep 19, 2024 | 55.31 | 56.16 | 54.88 | 55.58 | 116,922 | +2.31(+4.34%) |
| Sep 18, 2024 | 54.20 | 54.88 | 53.27 | 53.27 | 77,314 | -0.57(-1.06%) |
| Sep 17, 2024 | 54.06 | 54.41 | 53.35 | 53.84 | 86,317 | +0.41(+0.77%) |
| Sep 16, 2024 | 53.81 | 53.81 | 52.92 | 53.43 | 58,993 | -1.22(-2.23%) |
| Sep 13, 2024 | 53.93 | 54.70 | 53.93 | 54.65 | 56,297 | +1.23(+2.30%) |
| Sep 12, 2024 | 53.78 | 54.08 | 52.82 | 53.42 | 63,370 | -0.44(-0.82%) |
| Sep 11, 2024 | 51.94 | 53.95 | 51.20 | 53.86 | 183,782 | +2.14(+4.14%) |
| Sep 10, 2024 | 51.55 | 51.79 | 50.74 | 51.72 | 81,449 | +0.38(+0.74%) |
| Sep 09, 2024 | 51.51 | 51.86 | 50.96 | 51.34 | 67,799 | +0.57(+1.12%) |
| Sep 06, 2024 | 52.65 | 52.65 | 50.57 | 50.77 | 149,061 | -2.16(-4.08%) |
| Sep 05, 2024 | 52.68 | 53.68 | 52.56 | 52.93 | 153,452 | -0.39(-0.73%) |
| Sep 04, 2024 | 52.53 | 54.11 | 52.25 | 53.32 | 128,971 | +0.33(+0.62%) |
| Sep 03, 2024 | 56.51 | 56.51 | 52.77 | 52.99 | 159,231 | -4.65(-8.07%) |
| Aug 30, 2024 | 57.97 | 58.05 | 56.78 | 57.64 | 64,217 | +0.70(+1.23%) |
| Aug 29, 2024 | 56.98 | 58.25 | 56.64 | 56.94 | 106,303 | +0.34(+0.60%) |
| Aug 28, 2024 | 57.38 | 57.42 | 55.84 | 56.60 | 80,484 | -0.85(-1.48%) |
| Aug 27, 2024 | 56.38 | 57.65 | 55.93 | 57.45 | 52,877 | +0.64(+1.13%) |
| Aug 26, 2024 | 58.19 | 58.19 | 56.59 | 56.81 | 46,721 | -1.57(-2.69%) |
| Aug 23, 2024 | 57.71 | 58.71 | 57.51 | 58.38 | 102,678 | +1.52(+2.67%) |
| Aug 22, 2024 | 59.13 | 59.13 | 56.72 | 56.86 | 122,657 | -1.85(-3.15%) |
| Aug 21, 2024 | 57.81 | 58.90 | 57.70 | 58.71 | 98,607 | +1.29(+2.25%) |
| Aug 20, 2024 | 58.19 | 58.44 | 57.17 | 57.42 | 65,150 | -0.87(-1.49%) |
| Aug 19, 2024 | 57.44 | 58.31 | 56.50 | 58.29 | 85,573 | +0.77(+1.34%) |
| Aug 16, 2024 | 57.25 | 57.87 | 56.93 | 57.52 | 56,287 | -0.30(-0.52%) |
| Aug 15, 2024 | 56.27 | 57.99 | 56.10 | 57.82 | 114,292 | +2.86(+5.20%) |
| Aug 14, 2024 | 55.56 | 55.64 | 54.16 | 54.96 | 74,075 | -0.07(-0.13%) |
| Aug 13, 2024 | 53.73 | 55.10 | 53.52 | 55.03 | 80,426 | +1.98(+3.73%) |
| Aug 12, 2024 | 52.94 | 53.57 | 52.36 | 53.05 | 85,554 | +0.19(+0.36%) |
| Aug 09, 2024 | 52.35 | 53.15 | 52.02 | 52.86 | 192,188 | +0.21(+0.40%) |
| Aug 08, 2024 | 50.66 | 52.65 | 50.00 | 52.65 | 113,627 | +3.53(+7.19%) |
| Aug 07, 2024 | 51.81 | 51.94 | 48.95 | 49.12 | 160,625 | -0.80(-1.60%) |
| Aug 06, 2024 | 50.04 | 51.22 | 49.03 | 49.92 | 332,257 | +0.35(+0.71%) |
| Aug 05, 2024 | 46.59 | 50.85 | 46.59 | 49.57 | 385,399 | -0.74(-1.47%) |
| Aug 02, 2024 | 51.00 | 51.56 | 49.74 | 50.31 | 270,219 | -2.61(-4.93%) |
