| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36.50 | 36.65 | 36.18 | 36.59 | 1,355 | +0.65(+1.81%) |
| Oct 30, 2025 | 36.50 | 36.50 | 35.94 | 35.94 | 1,385 | -0.62(-1.69%) |
| Oct 29, 2025 | 36.44 | 36.75 | 36.44 | 36.56 | 2,326 | +0.17(+0.47%) |
| Oct 28, 2025 | 36.39 | 36.54 | 36.39 | 36.39 | 1,317 | -0.11(-0.30%) |
| Oct 27, 2025 | 36.47 | 36.50 | 36.46 | 36.50 | 900 | +0.40(+1.10%) |
| Oct 24, 2025 | 36.26 | 36.26 | 36.10 | 36.10 | 3,667 | +0.43(+1.22%) |
| Oct 23, 2025 | 35.22 | 35.66 | 35.22 | 35.66 | 3,568 | +0.78(+2.24%) |
| Oct 22, 2025 | 35.41 | 35.41 | 34.47 | 34.88 | 2,457 | -0.59(-1.66%) |
| Oct 21, 2025 | 35.28 | 35.54 | 35.28 | 35.47 | 3,390 | -0.03(-0.08%) |
| Oct 20, 2025 | 35.56 | 35.56 | 35.48 | 35.50 | 774 | +0.51(+1.46%) |
| Oct 17, 2025 | 34.79 | 35.03 | 34.79 | 34.98 | 2,378 | -0.06(-0.18%) |
| Oct 16, 2025 | 35.36 | 35.36 | 34.90 | 35.05 | 4,573 | -0.30(-0.85%) |
| Oct 15, 2025 | 35.56 | 35.56 | 35.35 | 35.35 | 9,565 | +0.35(+1.00%) |
| Oct 14, 2025 | 34.57 | 35.32 | 34.57 | 35.00 | 2,038 | -0.36(-1.03%) |
| Oct 13, 2025 | 35.31 | 35.36 | 35.31 | 35.36 | 5,533 | +0.81(+2.34%) |
| Oct 10, 2025 | 34.87 | 35.00 | 34.55 | 34.55 | 2,598 | -1.33(-3.71%) |
| Oct 09, 2025 | 35.81 | 35.88 | 35.81 | 35.88 | 785 | -0.14(-0.38%) |
| Oct 08, 2025 | 35.67 | 36.02 | 35.67 | 36.02 | 679 | +0.60(+1.69%) |
| Oct 07, 2025 | 35.77 | 35.77 | 35.01 | 35.42 | 5,552 | -0.27(-0.75%) |
| Oct 06, 2025 | 35.98 | 35.98 | 35.69 | 35.69 | 3,742 | +0.14(+0.41%) |
| Oct 03, 2025 | 35.74 | 35.74 | 35.50 | 35.55 | 8,529 | -0.11(-0.32%) |
| Oct 02, 2025 | 35.66 | 35.66 | 35.53 | 35.66 | 13,027 | +0.08(+0.21%) |
| Oct 01, 2025 | 35.51 | 35.58 | 35.46 | 35.58 | 3,901 | +0.07(+0.21%) |
| Sep 30, 2025 | 35.44 | 35.54 | 35.30 | 35.51 | 17,098 | +0.02(+0.05%) |
| Sep 29, 2025 | 35.44 | 35.58 | 35.44 | 35.49 | 1,761 | +0.34(+0.98%) |
| Sep 26, 2025 | 34.96 | 35.16 | 34.96 | 35.15 | 4,131 | +0.34(+0.98%) |
| Sep 25, 2025 | 34.70 | 34.85 | 34.56 | 34.81 | 3,537 | -0.26(-0.75%) |
| Sep 24, 2025 | 35.37 | 35.37 | 35.07 | 35.07 | 2,859 | -0.29(-0.82%) |
| Sep 23, 2025 | 35.53 | 35.57 | 35.36 | 35.36 | 1,777 | -0.19(-0.53%) |
| Sep 22, 2025 | 35.24 | 35.57 | 35.24 | 35.55 | 5,035 | +0.13(+0.38%) |
| Sep 19, 2025 | 35.26 | 35.42 | 35.17 | 35.42 | 4,330 | +0.16(+0.44%) |
| Sep 18, 2025 | 35.07 | 35.45 | 35.07 | 35.26 | 2,234 | +0.40(+1.13%) |
| Sep 17, 2025 | 34.85 | 34.95 | 34.85 | 34.87 | 1,369 | -0.01(-0.02%) |
| Sep 16, 2025 | 34.76 | 34.88 | 34.76 | 34.88 | 1,555 | -0.08(-0.22%) |
| Sep 15, 2025 | 35.02 | 35.02 | 34.94 | 34.95 | 683 | +0.10(+0.29%) |
| Sep 12, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 225 | -0.17(-0.50%) |
| Sep 11, 2025 | 34.89 | 35.04 | 34.89 | 35.02 | 3,541 | +0.30(+0.87%) |
| Sep 10, 2025 | 34.79 | 34.79 | 34.55 | 34.72 | 24,353 | +0.15(+0.45%) |
| Sep 09, 2025 | 34.34 | 34.57 | 34.33 | 34.57 | 5,639 | +0.10(+0.28%) |
| Sep 08, 2025 | 34.36 | 34.47 | 34.28 | 34.47 | 756 | +0.42(+1.25%) |
| Sep 05, 2025 | 34.27 | 34.27 | 33.83 | 34.04 | 3,461 | -0.07(-0.22%) |
| Sep 04, 2025 | 33.75 | 34.12 | 33.75 | 34.12 | 3,442 | +0.18(+0.54%) |
| Sep 03, 2025 | 34.07 | 34.07 | 33.78 | 33.93 | 1,076 | -0.18(-0.53%) |
