Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 90.44 | 90.97 | 89.90 | 90.88 | 3,345,642 | +1.00(+1.11%) |
Oct 03, 2024 | 89.69 | 90.09 | 89.41 | 89.88 | 5,052,620 | -0.31(-0.34%) |
Oct 02, 2024 | 90.14 | 90.45 | 89.98 | 90.19 | 5,005,787 | -0.28(-0.31%) |
Oct 01, 2024 | 90.72 | 90.98 | 89.62 | 90.47 | 4,859,385 | +0.07(+0.08%) |
Sep 30, 2024 | 90.00 | 90.50 | 89.64 | 90.40 | 3,269,685 | +0.39(+0.43%) |
Sep 27, 2024 | 89.74 | 90.35 | 89.65 | 90.01 | 2,532,251 | +0.54(+0.60%) |
Sep 26, 2024 | 89.67 | 89.89 | 89.02 | 89.47 | 2,245,715 | +0.50(+0.56%) |
Sep 25, 2024 | 89.19 | 89.58 | 88.93 | 88.97 | 2,692,190 | -0.28(-0.31%) |
Sep 24, 2024 | 88.95 | 89.28 | 88.33 | 89.25 | 2,735,737 | +0.42(+0.47%) |
Sep 23, 2024 | 89.06 | 89.17 | 88.60 | 88.83 | 3,361,381 | +0.20(+0.22%) |
Sep 20, 2024 | 88.76 | 88.85 | 88.16 | 88.63 | 5,875,485 | +0.00(+0.00%) |
Sep 19, 2024 | 88.97 | 89.27 | 88.41 | 88.63 | 4,048,674 | +1.19(+1.36%) |
Sep 18, 2024 | 87.67 | 88.33 | 87.31 | 87.44 | 5,024,909 | -0.07(-0.08%) |
Sep 17, 2024 | 87.80 | 88.36 | 87.07 | 87.51 | 4,091,807 | +0.00(+0.00%) |
Sep 16, 2024 | 86.88 | 87.56 | 86.52 | 87.51 | 3,285,242 | +0.91(+1.05%) |
Sep 13, 2024 | 85.66 | 86.80 | 85.66 | 86.61 | 3,035,689 | +0.83(+0.96%) |
Sep 12, 2024 | 84.70 | 85.81 | 84.70 | 85.78 | 4,703,306 | +1.58(+1.87%) |
Sep 11, 2024 | 83.94 | 84.35 | 82.40 | 84.20 | 5,566,161 | +0.35(+0.42%) |
Sep 10, 2024 | 84.19 | 84.44 | 83.27 | 83.86 | 3,936,090 | -0.02(-0.02%) |
Sep 09, 2024 | 83.97 | 84.41 | 83.44 | 83.88 | 4,132,819 | +0.36(+0.43%) |
Sep 06, 2024 | 85.44 | 85.86 | 83.43 | 83.52 | 4,435,758 | -1.78(-2.09%) |
Sep 05, 2024 | 84.98 | 85.72 | 84.85 | 85.30 | 3,573,618 | +0.25(+0.29%) |
Sep 04, 2024 | 85.21 | 86.24 | 84.99 | 85.05 | 5,216,010 | -0.41(-0.48%) |
Sep 03, 2024 | 86.70 | 86.97 | 85.06 | 85.46 | 5,616,364 | -1.60(-1.83%) |
Aug 30, 2024 | 86.90 | 87.13 | 86.18 | 87.06 | 3,081,679 | +0.58(+0.67%) |
Aug 29, 2024 | 87.16 | 87.54 | 86.28 | 86.48 | 3,250,181 | -0.18(-0.21%) |
Aug 28, 2024 | 87.20 | 87.31 | 86.23 | 86.66 | 3,192,576 | -0.58(-0.66%) |
Aug 27, 2024 | 87.20 | 87.75 | 87.07 | 87.24 | 2,561,801 | -0.20(-0.23%) |
Aug 26, 2024 | 87.38 | 87.68 | 87.09 | 87.43 | 2,985,737 | +0.20(+0.23%) |
Aug 23, 2024 | 87.17 | 87.58 | 86.60 | 87.24 | 3,018,124 | +0.61(+0.70%) |
Aug 22, 2024 | 87.62 | 87.73 | 86.37 | 86.63 | 2,992,187 | -0.66(-0.75%) |
Aug 21, 2024 | 86.98 | 87.44 | 86.77 | 87.29 | 3,308,995 | +0.37(+0.42%) |
Aug 20, 2024 | 86.85 | 87.25 | 86.75 | 86.92 | 3,366,028 | -0.06(-0.07%) |
Aug 19, 2024 | 86.23 | 87.01 | 86.23 | 86.98 | 2,815,920 | +0.98(+1.14%) |
Aug 16, 2024 | 85.73 | 86.25 | 85.64 | 86.00 | 3,940,900 | +0.26(+0.30%) |
Aug 15, 2024 | 85.44 | 85.83 | 85.20 | 85.74 | 3,676,273 | +0.77(+0.90%) |
Aug 14, 2024 | 85.22 | 85.45 | 84.60 | 84.97 | 4,080,995 | -0.49(-0.57%) |
Aug 13, 2024 | 84.83 | 85.58 | 84.70 | 85.46 | 4,196,804 | +1.10(+1.30%) |
Aug 12, 2024 | 85.05 | 85.05 | 84.17 | 84.36 | 3,141,406 | -0.59(-0.69%) |
Aug 09, 2024 | 83.95 | 85.04 | 83.78 | 84.95 | 4,399,167 | +0.72(+0.85%) |
Aug 08, 2024 | 82.96 | 84.30 | 82.88 | 84.23 | 7,635,136 | +1.65(+1.99%) |
Aug 07, 2024 | 83.92 | 84.53 | 82.50 | 82.59 | 8,616,915 | -0.44(-0.53%) |
Aug 06, 2024 | 82.24 | 84.00 | 82.16 | 83.03 | 9,104,416 | +0.97(+1.18%) |
Aug 05, 2024 | 81.21 | 83.23 | 80.90 | 82.06 | 10,832,260 | -2.42(-2.87%) |
Aug 02, 2024 | 85.10 | 85.69 | 84.00 | 84.48 | 9,173,372 | -1.40(-1.63%) |