Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 34.75 | 35.11 | 34.40 | 34.50 | 326,833 | -0.21(-0.61%) |
Jul 01, 2024 | 36.27 | 36.27 | 34.52 | 34.71 | 403,188 | -1.49(-4.12%) |
Jun 28, 2024 | 36.47 | 36.62 | 35.57 | 36.20 | 959,721 | +0.01(+0.03%) |
Jun 27, 2024 | 36.74 | 36.74 | 35.57 | 36.19 | 521,237 | -0.56(-1.52%) |
Jun 26, 2024 | 36.03 | 36.99 | 35.87 | 36.75 | 388,568 | +0.36(+0.99%) |
Jun 25, 2024 | 37.99 | 38.10 | 36.38 | 36.39 | 475,285 | -1.61(-4.24%) |
Jun 24, 2024 | 38.14 | 38.68 | 37.61 | 38.00 | 344,024 | -0.03(-0.08%) |
Jun 21, 2024 | 38.73 | 39.21 | 37.82 | 38.03 | 728,804 | -0.53(-1.37%) |
Jun 20, 2024 | 37.27 | 38.94 | 37.11 | 38.56 | 367,989 | +1.49(+4.02%) |
Jun 18, 2024 | 36.85 | 37.12 | 36.54 | 37.07 | 411,854 | +0.28(+0.75%) |
Jun 17, 2024 | 36.69 | 36.80 | 35.44 | 36.79 | 558,131 | +0.16(+0.43%) |
Jun 14, 2024 | 36.95 | 37.06 | 36.43 | 36.64 | 458,801 | -0.68(-1.82%) |
Jun 13, 2024 | 35.64 | 37.45 | 35.57 | 37.32 | 628,443 | +1.47(+4.10%) |
Jun 12, 2024 | 36.71 | 37.21 | 35.82 | 35.85 | 344,959 | -0.16(-0.44%) |
Jun 11, 2024 | 35.56 | 36.11 | 34.98 | 36.00 | 501,900 | +0.12(+0.33%) |
Jun 10, 2024 | 37.00 | 37.00 | 35.82 | 35.89 | 582,231 | -1.32(-3.55%) |
Jun 07, 2024 | 38.11 | 38.28 | 36.89 | 37.21 | 479,335 | -1.30(-3.38%) |
Jun 06, 2024 | 37.94 | 38.51 | 37.77 | 38.51 | 304,011 | +0.62(+1.64%) |
Jun 05, 2024 | 38.70 | 38.70 | 37.53 | 37.89 | 347,015 | -0.81(-2.09%) |
Jun 04, 2024 | 39.33 | 39.67 | 38.63 | 38.70 | 294,289 | -0.88(-2.22%) |
Jun 03, 2024 | 38.96 | 40.20 | 38.62 | 39.58 | 529,351 | +0.66(+1.70%) |
May 31, 2024 | 37.61 | 39.03 | 37.34 | 38.91 | 534,160 | +1.57(+4.20%) |
May 30, 2024 | 37.59 | 37.72 | 36.91 | 37.35 | 372,861 | +0.22(+0.58%) |
May 29, 2024 | 37.10 | 37.28 | 36.69 | 37.13 | 396,454 | -0.65(-1.72%) |
May 28, 2024 | 38.67 | 39.18 | 37.55 | 37.78 | 388,627 | -0.89(-2.30%) |
May 24, 2024 | 38.70 | 39.20 | 38.26 | 38.67 | 326,242 | +0.16(+0.41%) |
May 23, 2024 | 39.81 | 39.81 | 38.31 | 38.51 | 502,938 | -1.39(-3.49%) |
May 22, 2024 | 40.84 | 41.11 | 39.65 | 39.90 | 348,533 | -1.09(-2.65%) |
May 21, 2024 | 42.12 | 42.49 | 40.96 | 40.99 | 276,938 | -1.22(-2.90%) |
May 20, 2024 | 42.91 | 43.03 | 42.12 | 42.21 | 297,310 | -0.76(-1.77%) |
May 17, 2024 | 44.61 | 44.77 | 42.93 | 42.97 | 414,034 | -1.91(-4.26%) |
May 16, 2024 | 43.90 | 45.07 | 43.65 | 44.88 | 308,472 | +1.09(+2.48%) |
May 15, 2024 | 44.85 | 44.96 | 43.65 | 43.80 | 356,870 | -0.59(-1.33%) |
May 14, 2024 | 43.98 | 44.92 | 43.67 | 44.39 | 375,937 | +1.06(+2.44%) |
May 13, 2024 | 43.50 | 44.28 | 43.28 | 43.33 | 279,193 | +0.14(+0.32%) |
May 10, 2024 | 42.78 | 43.23 | 42.52 | 43.20 | 285,766 | +0.73(+1.72%) |
May 09, 2024 | 42.90 | 43.05 | 41.77 | 42.47 | 499,558 | -0.50(-1.17%) |
May 08, 2024 | 41.89 | 43.63 | 41.20 | 42.97 | 610,652 | -0.02(-0.05%) |
May 07, 2024 | 43.84 | 44.25 | 42.87 | 42.99 | 507,809 | -0.90(-2.05%) |
May 06, 2024 | 43.43 | 44.88 | 43.43 | 43.89 | 361,830 | +0.65(+1.51%) |
May 03, 2024 | 43.69 | 44.47 | 43.15 | 43.24 | 332,609 | +0.16(+0.37%) |
May 02, 2024 | 43.07 | 43.28 | 42.47 | 43.08 | 241,525 | +0.47(+1.11%) |