| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 38.08 | 38.28 | 38.08 | 38.28 | 510 | +0.59(+1.57%) |
| Apr 29, 2026 | 37.81 | 37.81 | 37.69 | 37.69 | 183 | -0.05(-0.13%) |
| Apr 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 95 | -0.44(-1.15%) |
| Apr 27, 2026 | 38.12 | 38.18 | 38.12 | 38.18 | 112 | -0.10(-0.26%) |
| Apr 24, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 100 | +0.08(+0.20%) |
| Apr 23, 2026 | 38.24 | 38.24 | 38.20 | 38.20 | 116 | -0.09(-0.23%) |
| Apr 22, 2026 | 38.70 | 38.70 | 38.29 | 38.29 | 212 | -0.09(-0.23%) |
| Apr 21, 2026 | 38.47 | 38.47 | 38.38 | 38.38 | 508 | -0.16(-0.42%) |
| Apr 20, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 5 | +0.20(+0.51%) |
| Apr 17, 2026 | 38.45 | 38.45 | 38.34 | 38.34 | 332 | +0.59(+1.56%) |
| Apr 16, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 5 | +0.24(+0.65%) |
| Apr 15, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 15 | -0.10(-0.28%) |
| Apr 14, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 13 | +0.14(+0.38%) |
| Apr 13, 2026 | 37.31 | 37.47 | 37.31 | 37.47 | 308 | +0.51(+1.39%) |
| Apr 10, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 100 | -0.18(-0.49%) |
| Apr 09, 2026 | 36.92 | 37.16 | 36.92 | 37.14 | 1,670 | -0.01(-0.02%) |
| Apr 08, 2026 | 36.99 | 37.15 | 36.99 | 37.15 | 1,206 | +1.23(+3.44%) |
| Apr 07, 2026 | 35.78 | 35.91 | 35.78 | 35.91 | 275 | -0.17(-0.46%) |
| Apr 06, 2026 | 35.98 | 36.08 | 35.98 | 36.08 | 411 | +0.13(+0.35%) |
| Apr 02, 2026 | 35.79 | 35.95 | 35.79 | 35.95 | 219 | -0.04(-0.10%) |
| Apr 01, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 23 | +0.34(+0.96%) |
| Mar 31, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 14 | +0.96(+2.78%) |
| Mar 30, 2026 | 35.10 | 35.10 | 34.68 | 34.68 | 817 | -0.25(-0.72%) |
| Mar 27, 2026 | 35.22 | 35.22 | 34.93 | 34.93 | 433 | -0.50(-1.41%) |
| Mar 26, 2026 | 36.04 | 36.04 | 35.42 | 35.43 | 680 | -0.63(-1.75%) |
| Mar 25, 2026 | 35.98 | 36.06 | 35.98 | 36.06 | 1,234 | +0.34(+0.94%) |
| Mar 24, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 136 | +0.19(+0.52%) |
| Mar 23, 2026 | 35.54 | 35.89 | 35.44 | 35.54 | 310 | +0.62(+1.76%) |
| Mar 20, 2026 | 35.14 | 35.14 | 34.93 | 34.93 | 360 | -0.70(-1.97%) |
| Mar 19, 2026 | 35.75 | 35.75 | 35.63 | 35.63 | 585 | -0.11(-0.30%) |
| Mar 18, 2026 | 35.93 | 35.93 | 35.73 | 35.73 | 114 | -0.50(-1.38%) |
| Mar 17, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 5 | +0.23(+0.64%) |
| Mar 16, 2026 | 36.15 | 36.15 | 36.00 | 36.00 | 332 | +0.31(+0.87%) |
| Mar 13, 2026 | 36.06 | 36.06 | 35.69 | 35.69 | 358 | -0.17(-0.47%) |
| Mar 12, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 14 | -0.57(-1.58%) |
| Mar 11, 2026 | 36.52 | 36.52 | 36.35 | 36.43 | 851 | -0.02(-0.05%) |
| Mar 10, 2026 | 36.53 | 36.57 | 36.45 | 36.45 | 946 | -0.21(-0.56%) |
| Mar 09, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 122 | +0.23(+0.64%) |
| Mar 06, 2026 | 36.48 | 36.48 | 36.43 | 36.43 | 944 | -0.69(-1.85%) |
| Mar 05, 2026 | 36.91 | 37.11 | 36.89 | 37.11 | 1,098 | -0.52(-1.38%) |
| Mar 04, 2026 | 37.66 | 37.66 | 37.59 | 37.63 | 1,072 | +0.21(+0.55%) |
| Mar 03, 2026 | 37.15 | 37.43 | 37.15 | 37.43 | 416 | -0.64(-1.69%) |
