| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.080 | 8.195 | 8.030 | 8.130 | 2,735,786 | +0.04(+0.49%) |
| Apr 29, 2026 | 8.250 | 8.257 | 8.055 | 8.090 | 1,695,386 | -0.19(-2.29%) |
| Apr 28, 2026 | 8.300 | 8.300 | 8.235 | 8.280 | 2,054,983 | -0.01(-0.12%) |
| Apr 27, 2026 | 8.230 | 8.315 | 8.230 | 8.290 | 2,254,368 | -0.07(-0.84%) |
| Apr 24, 2026 | 8.250 | 8.400 | 8.210 | 8.360 | 4,155,345 | +0.12(+1.46%) |
| Apr 23, 2026 | 8.350 | 8.360 | 8.230 | 8.240 | 2,462,051 | -0.11(-1.32%) |
| Apr 22, 2026 | 8.350 | 8.390 | 8.270 | 8.350 | 2,316,079 | +0.08(+0.97%) |
| Apr 21, 2026 | 8.320 | 8.445 | 8.255 | 8.270 | 2,457,119 | -0.04(-0.48%) |
| Apr 20, 2026 | 8.300 | 8.340 | 8.190 | 8.310 | 2,329,875 | -0.05(-0.60%) |
| Apr 17, 2026 | 8.330 | 8.405 | 8.320 | 8.360 | 1,954,494 | +0.11(+1.33%) |
| Apr 16, 2026 | 8.350 | 8.390 | 8.205 | 8.250 | 2,202,563 | -0.15(-1.79%) |
| Apr 15, 2026 | 8.300 | 8.415 | 8.190 | 8.400 | 1,834,016 | +0.02(+0.24%) |
| Apr 14, 2026 | 8.410 | 8.480 | 8.290 | 8.380 | 1,752,793 | -0.01(-0.12%) |
| Apr 13, 2026 | 8.350 | 8.390 | 8.250 | 8.390 | 1,174,472 | -0.03(-0.36%) |
| Apr 10, 2026 | 8.400 | 8.420 | 8.315 | 8.420 | 1,420,030 | +0.05(+0.60%) |
| Apr 09, 2026 | 8.100 | 8.410 | 8.100 | 8.370 | 1,543,500 | +0.24(+2.95%) |
| Apr 08, 2026 | 8.240 | 8.255 | 8.070 | 8.130 | 1,896,678 | +0.10(+1.25%) |
| Apr 07, 2026 | 8.130 | 8.160 | 8.000 | 8.030 | 1,817,437 | -0.12(-1.47%) |
| Apr 06, 2026 | 8.090 | 8.240 | 8.070 | 8.150 | 1,736,797 | +0.05(+0.62%) |
| Apr 02, 2026 | 7.870 | 8.125 | 7.840 | 8.100 | 1,428,996 | +0.11(+1.38%) |
| Apr 01, 2026 | 8.100 | 8.140 | 7.970 | 7.990 | 1,728,648 | -0.09(-1.11%) |
| Mar 31, 2026 | 7.890 | 8.095 | 7.850 | 8.080 | 1,819,459 | +0.26(+3.32%) |
| Mar 30, 2026 | 7.680 | 7.905 | 7.630 | 7.820 | 1,436,687 | +0.11(+1.43%) |
| Mar 27, 2026 | 7.740 | 7.780 | 7.640 | 7.710 | 1,435,948 | -0.10(-1.28%) |
| Mar 26, 2026 | 7.880 | 7.980 | 7.801 | 7.810 | 1,890,387 | -0.24(-2.98%) |
| Mar 25, 2026 | 7.900 | 8.080 | 7.870 | 8.050 | 1,748,740 | +0.26(+3.34%) |
| Mar 24, 2026 | 7.650 | 7.855 | 7.560 | 7.790 | 1,687,347 | -0.04(-0.51%) |
| Mar 23, 2026 | 7.790 | 7.945 | 7.720 | 7.830 | 3,351,302 | +0.19(+2.49%) |
| Mar 20, 2026 | 8.050 | 8.100 | 7.602 | 7.640 | 4,877,331 | -0.44(-5.45%) |
| Mar 19, 2026 | 8.090 | 8.186 | 8.050 | 8.080 | 2,155,104 | -0.02(-0.25%) |
| Mar 18, 2026 | 8.220 | 8.230 | 8.070 | 8.100 | 2,130,956 | -0.16(-1.94%) |
| Mar 17, 2026 | 8.220 | 8.300 | 8.171 | 8.260 | 1,943,429 | +0.11(+1.35%) |
| Mar 16, 2026 | 8.270 | 8.350 | 8.125 | 8.150 | 1,321,903 | +0.07(+0.87%) |
| Mar 13, 2026 | 8.230 | 8.320 | 8.045 | 8.080 | 1,563,108 | -0.11(-1.34%) |
| Mar 12, 2026 | 8.250 | 8.330 | 8.180 | 8.190 | 1,420,841 | -0.12(-1.44%) |
| Mar 11, 2026 | 8.360 | 8.410 | 8.270 | 8.310 | 1,212,928 | -0.07(-0.84%) |
| Mar 10, 2026 | 8.180 | 8.460 | 8.180 | 8.380 | 2,188,874 | +0.20(+2.44%) |
| Mar 09, 2026 | 8.050 | 8.200 | 7.825 | 8.180 | 3,173,076 | +0.02(+0.25%) |
| Mar 06, 2026 | 8.220 | 8.250 | 8.110 | 8.160 | 2,217,746 | -0.14(-1.69%) |
| Mar 05, 2026 | 8.290 | 8.410 | 8.250 | 8.300 | 2,000,139 | -0.04(-0.48%) |
| Mar 04, 2026 | 8.430 | 8.480 | 8.285 | 8.340 | 3,383,964 | -0.02(-0.24%) |
| Mar 03, 2026 | 8.200 | 8.485 | 8.185 | 8.360 | 2,917,612 | +0.00(+0.00%) |
