| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 32.65 | 32.87 | 32.40 | 32.58 | 89,350 | -0.17(-0.52%) |
| Apr 15, 2026 | 33.22 | 33.22 | 32.52 | 32.75 | 62,323 | -0.29(-0.88%) |
| Apr 14, 2026 | 32.89 | 33.23 | 32.64 | 33.04 | 75,885 | +0.01(+0.03%) |
| Apr 13, 2026 | 32.85 | 33.04 | 32.66 | 33.03 | 66,255 | +0.03(+0.09%) |
| Apr 10, 2026 | 33.18 | 33.18 | 32.66 | 33.00 | 62,324 | -0.25(-0.75%) |
| Apr 09, 2026 | 32.51 | 33.43 | 32.51 | 33.25 | 99,349 | +0.55(+1.68%) |
| Apr 08, 2026 | 32.83 | 33.18 | 32.27 | 32.70 | 152,846 | +0.69(+2.16%) |
| Apr 07, 2026 | 31.68 | 32.30 | 31.50 | 32.01 | 77,280 | +0.23(+0.72%) |
| Apr 06, 2026 | 31.37 | 31.89 | 31.25 | 31.78 | 71,365 | +0.25(+0.79%) |
| Apr 02, 2026 | 31.03 | 31.58 | 30.86 | 31.53 | 62,142 | +0.11(+0.35%) |
| Apr 01, 2026 | 31.21 | 31.66 | 31.10 | 31.42 | 71,006 | +0.33(+1.06%) |
| Mar 31, 2026 | 30.89 | 31.22 | 30.66 | 31.09 | 111,150 | +0.42(+1.37%) |
| Mar 30, 2026 | 30.65 | 30.85 | 30.55 | 30.67 | 94,761 | +0.27(+0.89%) |
| Mar 27, 2026 | 30.72 | 30.75 | 30.39 | 30.40 | 84,963 | -0.58(-1.87%) |
| Mar 26, 2026 | 30.59 | 31.14 | 30.59 | 30.98 | 85,765 | +0.20(+0.65%) |
| Mar 25, 2026 | 31.05 | 31.31 | 30.65 | 30.78 | 75,692 | +0.01(+0.03%) |
| Mar 24, 2026 | 30.50 | 31.19 | 30.50 | 30.77 | 100,544 | +0.00(+0.00%) |
| Mar 23, 2026 | 30.77 | 31.53 | 30.57 | 30.77 | 176,882 | +0.67(+2.23%) |
| Mar 20, 2026 | 30.09 | 30.20 | 29.71 | 30.10 | 410,505 | +0.11(+0.37%) |
| Mar 19, 2026 | 29.50 | 30.37 | 29.50 | 29.99 | 113,017 | +0.35(+1.18%) |
| Mar 18, 2026 | 29.70 | 29.91 | 29.55 | 29.64 | 133,063 | -0.30(-1.00%) |
| Mar 17, 2026 | 30.47 | 30.71 | 29.84 | 29.94 | 114,751 | -0.28(-0.93%) |
| Mar 16, 2026 | 30.14 | 30.46 | 29.99 | 30.22 | 74,573 | +0.30(+1.00%) |
| Mar 13, 2026 | 30.03 | 30.05 | 29.48 | 29.92 | 98,226 | +0.08(+0.27%) |
| Mar 12, 2026 | 29.23 | 29.95 | 29.04 | 29.84 | 85,855 | +0.03(+0.10%) |
| Mar 11, 2026 | 30.15 | 30.53 | 29.62 | 29.81 | 107,320 | -0.47(-1.55%) |
| Mar 10, 2026 | 30.25 | 31.02 | 29.92 | 30.28 | 110,773 | -0.09(-0.30%) |
| Mar 09, 2026 | 30.04 | 30.40 | 29.13 | 30.37 | 172,418 | -0.19(-0.62%) |
| Mar 06, 2026 | 30.37 | 30.69 | 30.04 | 30.56 | 127,187 | -0.66(-2.11%) |
| Mar 05, 2026 | 31.49 | 31.66 | 31.04 | 31.22 | 132,290 | -0.58(-1.82%) |
| Mar 04, 2026 | 31.79 | 32.07 | 31.59 | 31.80 | 106,405 | +0.09(+0.28%) |
| Mar 03, 2026 | 31.18 | 31.86 | 30.91 | 31.71 | 111,940 | -0.05(-0.16%) |
| Mar 02, 2026 | 30.96 | 31.93 | 30.64 | 31.76 | 144,944 | +0.44(+1.40%) |
| Feb 27, 2026 | 31.62 | 32.00 | 31.00 | 31.32 | 158,577 | -0.91(-2.82%) |
| Feb 26, 2026 | 32.25 | 32.83 | 32.05 | 32.23 | 111,881 | +0.02(+0.06%) |
| Feb 25, 2026 | 31.69 | 32.28 | 31.59 | 32.21 | 95,252 | +0.71(+2.25%) |
| Feb 24, 2026 | 31.50 | 31.57 | 31.20 | 31.50 | 94,836 | +0.04(+0.13%) |
| Feb 23, 2026 | 32.82 | 32.92 | 31.25 | 31.46 | 157,554 | -1.37(-4.17%) |
| Feb 20, 2026 | 32.49 | 32.91 | 32.24 | 32.83 | 110,506 | +0.35(+1.08%) |
| Feb 19, 2026 | 32.43 | 32.62 | 32.16 | 32.48 | 96,189 | -0.42(-1.28%) |
| Feb 18, 2026 | 33.06 | 33.75 | 32.84 | 32.90 | 110,357 | -0.11(-0.33%) |
| Feb 17, 2026 | 33.12 | 33.39 | 32.90 | 33.01 | 102,110 | -0.03(-0.09%) |
| Feb 13, 2026 | 33.08 | 33.20 | 32.55 | 33.04 | 70,215 | +0.06(+0.18%) |
| Feb 12, 2026 | 33.22 | 33.25 | 32.38 | 32.98 | 119,723 | +0.00(+0.00%) |
| Feb 11, 2026 | 33.52 | 33.74 | 32.86 | 32.98 | 129,743 | -0.32(-0.96%) |
| Feb 10, 2026 | 33.63 | 33.86 | 33.19 | 33.30 | 103,322 | -0.42(-1.25%) |
| Feb 09, 2026 | 33.38 | 33.86 | 33.03 | 33.72 | 129,092 | +0.17(+0.51%) |
| Feb 06, 2026 | 33.77 | 33.95 | 33.49 | 33.55 | 113,364 | +0.06(+0.18%) |
| Feb 05, 2026 | 33.60 | 33.99 | 33.31 | 33.49 | 138,985 | -0.13(-0.39%) |
| Feb 04, 2026 | 33.58 | 34.37 | 33.58 | 33.62 | 204,466 | +0.27(+0.81%) |
| Feb 03, 2026 | 33.05 | 33.95 | 32.99 | 33.35 | 143,296 | +0.25(+0.76%) |
