| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 58.79 | 58.94 | 58.68 | 58.82 | 272,806 | +0.27(+0.46%) |
| Nov 22, 2024 | 58.33 | 58.56 | 58.33 | 58.55 | 243,317 | +0.18(+0.31%) |
| Nov 21, 2024 | 58.35 | 58.43 | 58.14 | 58.37 | 270,934 | +0.13(+0.22%) |
| Nov 20, 2024 | 58.17 | 58.24 | 57.95 | 58.24 | 233,490 | -0.04(-0.07%) |
| Nov 19, 2024 | 58.01 | 58.33 | 57.94 | 58.28 | 315,147 | +0.11(+0.19%) |
| Nov 18, 2024 | 57.91 | 58.19 | 57.91 | 58.17 | 154,170 | +0.19(+0.33%) |
| Nov 15, 2024 | 58.10 | 58.15 | 57.89 | 57.98 | 205,843 | -0.30(-0.51%) |
| Nov 14, 2024 | 58.45 | 58.57 | 58.25 | 58.28 | 197,932 | -0.16(-0.27%) |
| Nov 13, 2024 | 58.61 | 58.61 | 58.35 | 58.44 | 192,064 | -0.07(-0.12%) |
| Nov 12, 2024 | 58.69 | 58.77 | 58.37 | 58.51 | 220,748 | -0.38(-0.65%) |
| Nov 11, 2024 | 58.99 | 59.02 | 58.86 | 58.89 | 139,237 | -0.07(-0.12%) |
| Nov 08, 2024 | 58.93 | 59.01 | 58.84 | 58.96 | 111,713 | -0.10(-0.17%) |
| Nov 07, 2024 | 58.72 | 59.09 | 58.72 | 59.06 | 207,386 | +0.57(+0.97%) |
| Nov 06, 2024 | 58.43 | 58.55 | 58.11 | 58.49 | 492,846 | +0.30(+0.52%) |
| Nov 05, 2024 | 57.83 | 58.24 | 57.83 | 58.19 | 136,154 | +0.42(+0.73%) |
| Nov 04, 2024 | 57.93 | 58.00 | 57.73 | 57.77 | 190,058 | +0.04(+0.07%) |
| Nov 01, 2024 | 57.79 | 58.02 | 57.69 | 57.73 | 157,448 | +0.09(+0.16%) |
| Oct 31, 2024 | 57.99 | 57.99 | 57.62 | 57.64 | 285,522 | -0.56(-0.96%) |
| Oct 30, 2024 | 58.24 | 58.47 | 58.17 | 58.20 | 97,573 | -0.17(-0.29%) |
| Oct 29, 2024 | 58.31 | 58.41 | 58.15 | 58.37 | 103,407 | +0.01(+0.02%) |
| Oct 28, 2024 | 58.31 | 58.45 | 58.31 | 58.36 | 133,438 | +0.17(+0.29%) |
| Oct 25, 2024 | 58.51 | 58.58 | 58.19 | 58.19 | 109,068 | -0.13(-0.22%) |
| Oct 24, 2024 | 58.33 | 58.34 | 58.16 | 58.32 | 241,307 | +0.12(+0.21%) |
| Oct 23, 2024 | 58.31 | 58.34 | 57.99 | 58.20 | 109,407 | -0.37(-0.63%) |
| Oct 22, 2024 | 58.52 | 58.62 | 58.45 | 58.57 | 89,957 | -0.06(-0.10%) |
| Oct 21, 2024 | 58.81 | 58.83 | 58.53 | 58.63 | 81,408 | -0.37(-0.63%) |
| Oct 18, 2024 | 58.98 | 59.04 | 58.91 | 59.00 | 68,135 | +0.25(+0.43%) |
| Oct 17, 2024 | 58.97 | 58.97 | 58.75 | 58.75 | 309,707 | -0.15(-0.25%) |
| Oct 16, 2024 | 58.78 | 58.92 | 58.73 | 58.90 | 74,616 | +0.20(+0.34%) |
| Oct 15, 2024 | 58.93 | 59.01 | 58.65 | 58.70 | 94,770 | -0.31(-0.53%) |
| Oct 14, 2024 | 58.76 | 59.01 | 58.70 | 59.01 | 110,453 | +0.24(+0.41%) |
| Oct 11, 2024 | 58.54 | 58.85 | 58.54 | 58.77 | 114,723 | +0.23(+0.39%) |
| Oct 10, 2024 | 58.53 | 58.61 | 58.42 | 58.54 | 84,769 | -0.06(-0.10%) |
| Oct 09, 2024 | 58.43 | 58.66 | 58.37 | 58.60 | 76,854 | +0.07(+0.12%) |
| Oct 08, 2024 | 58.46 | 58.56 | 58.34 | 58.53 | 134,947 | +0.07(+0.12%) |
| Oct 07, 2024 | 58.59 | 58.60 | 58.31 | 58.46 | 113,450 | -0.27(-0.46%) |
| Oct 04, 2024 | 58.66 | 58.73 | 58.47 | 58.73 | 134,771 | +0.21(+0.36%) |
| Oct 03, 2024 | 58.59 | 58.67 | 58.47 | 58.52 | 75,371 | -0.28(-0.48%) |
| Oct 02, 2024 | 58.73 | 58.88 | 58.57 | 58.80 | 137,084 | -0.05(-0.08%) |
| Oct 01, 2024 | 59.01 | 59.05 | 58.62 | 58.85 | 193,731 | -0.12(-0.20%) |
| Sep 30, 2024 | 58.98 | 59.01 | 58.73 | 58.97 | 152,408 | -0.04(-0.07%) |
| Sep 27, 2024 | 59.13 | 59.20 | 58.99 | 59.01 | 110,715 | -0.03(-0.05%) |
| Sep 26, 2024 | 59.14 | 59.14 | 58.93 | 59.04 | 97,401 | +0.39(+0.66%) |
| Sep 25, 2024 | 58.83 | 58.84 | 58.62 | 58.65 | 99,956 | -0.21(-0.36%) |
| Sep 24, 2024 | 58.73 | 58.87 | 58.60 | 58.86 | 309,870 | +0.27(+0.46%) |
| Sep 23, 2024 | 58.56 | 58.64 | 58.52 | 58.59 | 140,663 | +0.09(+0.15%) |
| Sep 20, 2024 | 58.47 | 58.56 | 58.30 | 58.50 | 83,210 | -0.13(-0.22%) |
| Sep 19, 2024 | 58.61 | 58.71 | 58.45 | 58.63 | 101,052 | +0.64(+1.10%) |
| Sep 18, 2024 | 58.13 | 58.51 | 57.98 | 57.99 | 115,116 | -0.18(-0.31%) |
| Sep 17, 2024 | 58.30 | 58.37 | 58.07 | 58.17 | 93,645 | -0.05(-0.09%) |
| Sep 16, 2024 | 58.13 | 58.23 | 57.99 | 58.22 | 313,725 | +0.19(+0.33%) |
| Sep 13, 2024 | 57.93 | 58.09 | 57.92 | 58.03 | 68,131 | +0.25(+0.43%) |
| Sep 12, 2024 | 57.54 | 57.81 | 57.43 | 57.78 | 179,929 | +0.23(+0.40%) |
| Sep 11, 2024 | 57.22 | 57.58 | 56.79 | 57.56 | 85,454 | +0.31(+0.54%) |
| Sep 10, 2024 | 57.21 | 57.26 | 56.94 | 57.25 | 110,838 | +0.11(+0.19%) |
| Sep 09, 2024 | 56.99 | 57.23 | 56.96 | 57.14 | 125,469 | +0.41(+0.72%) |
| Sep 06, 2024 | 57.31 | 57.41 | 56.70 | 56.73 | 167,591 | -0.58(-1.01%) |
| Sep 05, 2024 | 57.39 | 57.51 | 57.17 | 57.31 | 153,996 | -0.03(-0.05%) |
| Sep 04, 2024 | 57.25 | 57.50 | 57.20 | 57.34 | 79,987 | +0.03(+0.05%) |
