| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 58.11 | 58.23 | 57.88 | 58.20 | 94,501 | +0.23(+0.40%) |
| Aug 29, 2024 | 58.10 | 58.27 | 57.95 | 57.97 | 98,935 | +0.04(+0.07%) |
| Aug 28, 2024 | 58.16 | 58.16 | 57.80 | 57.93 | 136,585 | -0.26(-0.45%) |
| Aug 27, 2024 | 58.10 | 58.22 | 57.92 | 58.19 | 90,733 | +0.03(+0.05%) |
| Aug 26, 2024 | 58.33 | 58.36 | 58.06 | 58.16 | 101,755 | -0.12(-0.21%) |
| Aug 23, 2024 | 57.95 | 58.29 | 57.91 | 58.28 | 116,758 | +0.65(+1.13%) |
| Aug 22, 2024 | 58.07 | 58.09 | 57.62 | 57.63 | 90,800 | -0.41(-0.71%) |
| Aug 21, 2024 | 57.96 | 58.11 | 57.87 | 58.04 | 125,295 | +0.25(+0.43%) |
| Aug 20, 2024 | 57.87 | 57.91 | 57.72 | 57.79 | 53,246 | -0.03(-0.05%) |
| Aug 19, 2024 | 57.55 | 57.84 | 57.53 | 57.82 | 83,038 | +0.37(+0.64%) |
| Aug 16, 2024 | 57.23 | 57.48 | 57.23 | 57.45 | 103,258 | +0.21(+0.37%) |
| Aug 15, 2024 | 57.00 | 57.30 | 57.00 | 57.24 | 190,378 | +0.39(+0.69%) |
| Aug 14, 2024 | 56.85 | 56.89 | 56.66 | 56.85 | 77,476 | +0.15(+0.26%) |
| Aug 13, 2024 | 56.36 | 56.72 | 56.34 | 56.70 | 126,639 | +0.58(+1.03%) |
| Aug 12, 2024 | 56.09 | 56.20 | 55.96 | 56.12 | 109,718 | +0.05(+0.09%) |
| Aug 09, 2024 | 55.95 | 56.13 | 55.80 | 56.07 | 149,028 | +0.23(+0.41%) |
| Aug 08, 2024 | 55.37 | 55.88 | 55.36 | 55.84 | 250,330 | +0.69(+1.25%) |
| Aug 07, 2024 | 55.78 | 55.92 | 55.15 | 55.15 | 204,997 | -0.18(-0.33%) |
| Aug 06, 2024 | 55.17 | 55.70 | 55.10 | 55.33 | 183,489 | +0.15(+0.27%) |
| Aug 05, 2024 | 54.58 | 55.48 | 54.57 | 55.18 | 280,882 | -0.94(-1.67%) |
| Aug 02, 2024 | 56.26 | 56.26 | 55.82 | 56.12 | 139,112 | -0.39(-0.69%) |
| Aug 01, 2024 | 57.00 | 57.19 | 56.32 | 56.51 | 117,940 | -0.56(-0.98%) |
| Jul 31, 2024 | 56.99 | 57.22 | 56.82 | 57.07 | 119,980 | +0.61(+1.08%) |
| Jul 30, 2024 | 56.60 | 56.65 | 56.28 | 56.46 | 101,948 | -0.02(-0.04%) |
| Jul 29, 2024 | 56.59 | 56.61 | 56.38 | 56.48 | 61,137 | -0.02(-0.04%) |
| Jul 26, 2024 | 56.39 | 56.62 | 56.33 | 56.50 | 101,104 | +0.46(+0.82%) |
| Jul 25, 2024 | 56.16 | 56.51 | 55.97 | 56.04 | 113,217 | -0.11(-0.20%) |
| Jul 24, 2024 | 56.71 | 56.71 | 56.11 | 56.15 | 111,585 | -0.68(-1.20%) |
| Jul 23, 2024 | 56.88 | 56.99 | 56.81 | 56.83 | 134,700 | -0.09(-0.16%) |
| Jul 22, 2024 | 56.85 | 56.96 | 56.73 | 56.92 | 190,703 | +0.33(+0.58%) |
| Jul 19, 2024 | 56.82 | 56.85 | 56.56 | 56.59 | 237,571 | -0.33(-0.58%) |
| Jul 18, 2024 | 57.36 | 57.36 | 56.78 | 56.92 | 101,329 | -0.32(-0.56%) |
| Jul 17, 2024 | 57.30 | 57.41 | 57.22 | 57.24 | 84,352 | -0.41(-0.71%) |
| Jul 16, 2024 | 57.41 | 57.66 | 57.37 | 57.65 | 100,612 | +0.34(+0.59%) |
| Jul 15, 2024 | 57.43 | 57.52 | 57.24 | 57.31 | 107,007 | -0.06(-0.10%) |
| Jul 12, 2024 | 57.27 | 57.58 | 57.24 | 57.37 | 154,927 | +0.26(+0.46%) |
| Jul 11, 2024 | 57.32 | 57.39 | 57.05 | 57.11 | 80,076 | +0.03(+0.05%) |
| Jul 10, 2024 | 56.79 | 57.09 | 56.79 | 57.08 | 114,805 | +0.39(+0.69%) |
| Jul 09, 2024 | 56.74 | 56.74 | 56.61 | 56.69 | 71,375 | -0.01(-0.02%) |
| Jul 08, 2024 | 56.80 | 56.80 | 56.65 | 56.70 | 155,381 | -0.01(-0.02%) |
| Jul 05, 2024 | 56.63 | 56.73 | 56.45 | 56.71 | 116,769 | +0.25(+0.44%) |
| Jul 03, 2024 | 56.17 | 56.47 | 56.17 | 56.46 | 76,591 | +0.38(+0.68%) |
| Jul 02, 2024 | 55.79 | 56.08 | 55.79 | 56.08 | 127,712 | +0.25(+0.45%) |
