Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.020 | 6.136 | 6.010 | 6.120 | 2,363,274 | +0.10(+1.66%) |
Aug 22, 2024 | 5.970 | 6.060 | 5.930 | 6.020 | 6,237,672 | -0.42(-6.52%) |
Aug 21, 2024 | 6.440 | 6.480 | 6.420 | 6.440 | 1,724,487 | +0.02(+0.31%) |
Aug 20, 2024 | 6.380 | 6.440 | 6.380 | 6.420 | 1,064,049 | -0.01(-0.16%) |
Aug 19, 2024 | 6.420 | 6.440 | 6.410 | 6.430 | 1,200,929 | +0.02(+0.31%) |
Aug 16, 2024 | 6.330 | 6.420 | 6.330 | 6.410 | 1,874,967 | +0.13(+2.07%) |
Aug 15, 2024 | 6.280 | 6.300 | 6.235 | 6.280 | 1,491,740 | +0.07(+1.13%) |
Aug 14, 2024 | 6.150 | 6.220 | 6.150 | 6.210 | 1,386,224 | +0.09(+1.47%) |
Aug 13, 2024 | 6.060 | 6.130 | 6.060 | 6.120 | 1,875,849 | +0.09(+1.49%) |
Aug 12, 2024 | 6.060 | 6.060 | 6.020 | 6.030 | 957,818 | -0.03(-0.50%) |
Aug 09, 2024 | 5.990 | 6.060 | 5.960 | 6.060 | 1,304,730 | +0.06(+1.00%) |
Aug 08, 2024 | 5.960 | 6.000 | 5.920 | 6.000 | 1,901,524 | +0.09(+1.52%) |
Aug 07, 2024 | 5.960 | 5.990 | 5.890 | 5.910 | 2,433,690 | +0.05(+0.85%) |
Aug 06, 2024 | 5.750 | 5.870 | 5.740 | 5.860 | 3,516,240 | +0.01(+0.17%) |
Aug 05, 2024 | 5.790 | 5.860 | 5.740 | 5.850 | 6,230,782 | -0.10(-1.68%) |
Aug 02, 2024 | 6.030 | 6.035 | 5.900 | 5.950 | 3,176,948 | -0.17(-2.78%) |
Aug 01, 2024 | 6.300 | 6.300 | 6.105 | 6.120 | 3,088,340 | -0.33(-5.12%) |
Jul 31, 2024 | 6.460 | 6.480 | 6.410 | 6.450 | 1,611,546 | +0.02(+0.31%) |
Jul 30, 2024 | 6.430 | 6.440 | 6.395 | 6.430 | 1,394,048 | +0.02(+0.31%) |
Jul 29, 2024 | 6.380 | 6.410 | 6.335 | 6.410 | 1,072,570 | +0.06(+0.94%) |
Jul 26, 2024 | 6.290 | 6.350 | 6.290 | 6.350 | 1,010,728 | +0.10(+1.60%) |
Jul 25, 2024 | 6.230 | 6.295 | 6.210 | 6.250 | 2,144,006 | -0.01(-0.16%) |
Jul 24, 2024 | 6.290 | 6.330 | 6.260 | 6.260 | 1,150,736 | -0.08(-1.26%) |
Jul 23, 2024 | 6.320 | 6.350 | 6.300 | 6.340 | 1,105,728 | -0.05(-0.78%) |
Jul 22, 2024 | 6.310 | 6.400 | 6.300 | 6.390 | 2,340,903 | +0.19(+3.06%) |
Jul 19, 2024 | 6.240 | 6.280 | 6.190 | 6.200 | 1,978,844 | -0.04(-0.64%) |
Jul 18, 2024 | 6.280 | 6.320 | 6.230 | 6.240 | 1,252,075 | -0.04(-0.64%) |
Jul 17, 2024 | 6.280 | 6.320 | 6.275 | 6.280 | 1,399,447 | -0.01(-0.16%) |
Jul 16, 2024 | 6.220 | 6.300 | 6.210 | 6.290 | 1,456,729 | -0.03(-0.47%) |
Jul 15, 2024 | 6.380 | 6.380 | 6.290 | 6.320 | 2,450,291 | -0.09(-1.40%) |
Jul 12, 2024 | 6.390 | 6.430 | 6.380 | 6.410 | 1,999,461 | +0.04(+0.63%) |
Jul 11, 2024 | 6.410 | 6.430 | 6.360 | 6.370 | 1,343,917 | +0.02(+0.31%) |
Jul 10, 2024 | 6.320 | 6.365 | 6.315 | 6.350 | 1,877,141 | +0.10(+1.60%) |
Jul 09, 2024 | 6.190 | 6.270 | 6.190 | 6.250 | 1,805,101 | +0.07(+1.13%) |
Jul 08, 2024 | 6.260 | 6.290 | 6.170 | 6.180 | 1,524,522 | -0.05(-0.80%) |
Jul 05, 2024 | 6.300 | 6.310 | 6.200 | 6.230 | 722,802 | -0.10(-1.58%) |
Jul 03, 2024 | 6.320 | 6.345 | 6.315 | 6.330 | 1,112,748 | +0.11(+1.77%) |
Jul 02, 2024 | 6.200 | 6.245 | 6.175 | 6.220 | 1,641,154 | -0.04(-0.64%) |
Jul 01, 2024 | 6.260 | 6.310 | 6.240 | 6.260 | 3,372,710 | +0.13(+2.12%) |
Jun 28, 2024 | 6.140 | 6.170 | 6.100 | 6.130 | 2,373,932 | -0.01(-0.16%) |
Jun 27, 2024 | 6.220 | 6.220 | 6.130 | 6.140 | 1,393,189 | -0.11(-1.76%) |
Jun 26, 2024 | 6.270 | 6.270 | 6.240 | 6.250 | 1,292,723 | -0.04(-0.64%) |
Jun 25, 2024 | 6.280 | 6.300 | 6.260 | 6.290 | 2,095,927 | -0.07(-1.10%) |
Jun 24, 2024 | 6.350 | 6.400 | 6.340 | 6.360 | 2,926,466 | +0.09(+1.44%) |
Jun 21, 2024 | 6.280 | 6.300 | 6.230 | 6.270 | 2,145,339 | -0.06(-0.95%) |
Jun 20, 2024 | 6.260 | 6.360 | 6.260 | 6.330 | 3,880,121 | +0.09(+1.44%) |
Jun 18, 2024 | 6.220 | 6.260 | 6.220 | 6.240 | 1,606,043 | +0.09(+1.46%) |
Jun 17, 2024 | 6.090 | 6.160 | 6.060 | 6.150 | 2,653,551 | +0.17(+2.88%) |
Jun 14, 2024 | 5.929 | 6.027 | 5.920 | 5.978 | 2,281,913 | -0.10(-1.60%) |
Jun 13, 2024 | 6.085 | 6.099 | 5.978 | 6.075 | 3,085,851 | -0.08(-1.26%) |
Jun 12, 2024 | 6.182 | 6.231 | 6.134 | 6.153 | 1,837,742 | +0.11(+1.77%) |
Jun 11, 2024 | 6.075 | 6.075 | 5.997 | 6.046 | 2,212,128 | -0.09(-1.43%) |
Jun 10, 2024 | 6.104 | 6.153 | 6.090 | 6.134 | 958,872 | -0.06(-0.94%) |
Jun 07, 2024 | 6.211 | 6.240 | 6.182 | 6.192 | 1,612,883 | -0.02(-0.31%) |
Jun 06, 2024 | 6.202 | 6.250 | 6.202 | 6.211 | 1,353,132 | +0.02(+0.31%) |
Jun 05, 2024 | 6.192 | 6.211 | 6.153 | 6.192 | 1,132,450 | +0.04(+0.63%) |
Jun 04, 2024 | 6.172 | 6.197 | 6.134 | 6.153 | 1,445,804 | -0.15(-2.31%) |