| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 58.00 | 58.29 | 57.90 | 58.29 | 2,096 | +0.73(+1.26%) |
| Oct 03, 2024 | 57.71 | 57.77 | 57.46 | 57.57 | 2,250 | -0.33(-0.57%) |
| Oct 02, 2024 | 57.50 | 58.00 | 57.50 | 57.90 | 2,201 | -0.05(-0.09%) |
| Oct 01, 2024 | 58.24 | 58.24 | 57.79 | 57.95 | 2,482 | -0.74(-1.26%) |
| Sep 30, 2024 | 58.37 | 58.75 | 58.37 | 58.69 | 3,811 | +0.08(+0.14%) |
| Sep 27, 2024 | 58.60 | 59.07 | 58.49 | 58.60 | 2,516 | +0.30(+0.51%) |
| Sep 26, 2024 | 58.27 | 58.43 | 58.23 | 58.30 | 5,978 | +0.47(+0.81%) |
| Sep 25, 2024 | 58.40 | 58.40 | 57.83 | 57.83 | 923 | -0.62(-1.06%) |
| Sep 24, 2024 | 58.58 | 58.58 | 58.45 | 58.45 | 3,403 | +0.15(+0.26%) |
| Sep 23, 2024 | 58.51 | 58.51 | 58.20 | 58.30 | 3,068 | +0.07(+0.12%) |
| Sep 20, 2024 | 58.08 | 58.53 | 58.08 | 58.23 | 3,032 | -0.44(-0.76%) |
| Sep 19, 2024 | 58.75 | 58.80 | 58.45 | 58.68 | 2,387 | +1.00(+1.73%) |
| Sep 18, 2024 | 57.49 | 58.89 | 57.49 | 57.68 | 1,799 | +0.14(+0.24%) |
| Sep 17, 2024 | 57.75 | 58.14 | 57.42 | 57.54 | 2,124 | +0.30(+0.52%) |
| Sep 16, 2024 | 57.16 | 57.24 | 57.00 | 57.24 | 2,023 | +0.35(+0.62%) |
| Sep 13, 2024 | 56.10 | 56.95 | 56.10 | 56.89 | 3,241 | +1.22(+2.19%) |
| Sep 12, 2024 | 55.26 | 55.88 | 55.26 | 55.67 | 5,463 | +0.53(+0.97%) |
| Sep 11, 2024 | 54.39 | 55.14 | 54.16 | 55.14 | 1,508 | +0.19(+0.35%) |
| Sep 10, 2024 | 54.56 | 54.95 | 54.56 | 54.95 | 4,655 | -0.14(-0.25%) |
| Sep 09, 2024 | 55.26 | 55.44 | 55.09 | 55.09 | 6,574 | +0.21(+0.38%) |
| Sep 06, 2024 | 54.97 | 55.16 | 54.79 | 54.88 | 3,139 | -0.86(-1.55%) |
| Sep 05, 2024 | 55.71 | 55.74 | 55.71 | 55.74 | 1,344 | -0.35(-0.63%) |
| Sep 04, 2024 | 56.40 | 56.40 | 56.09 | 56.09 | 1,353 | -0.03(-0.05%) |
| Sep 03, 2024 | 56.44 | 56.44 | 56.10 | 56.12 | 9,884 | -1.57(-2.72%) |
| Aug 30, 2024 | 57.55 | 57.69 | 57.12 | 57.69 | 20,648 | +0.31(+0.55%) |
| Aug 29, 2024 | 57.45 | 57.78 | 57.37 | 57.37 | 2,821 | +0.29(+0.51%) |
| Aug 28, 2024 | 57.11 | 57.18 | 57.08 | 57.08 | 872 | -0.30(-0.53%) |
| Aug 27, 2024 | 57.28 | 57.47 | 57.06 | 57.38 | 6,366 | -0.24(-0.42%) |
| Aug 26, 2024 | 57.88 | 58.00 | 57.62 | 57.62 | 3,555 | -0.07(-0.11%) |
| Aug 23, 2024 | 57.35 | 57.73 | 57.35 | 57.69 | 39,507 | +1.56(+2.78%) |
| Aug 22, 2024 | 56.60 | 56.60 | 56.13 | 56.13 | 1,708 | -0.45(-0.79%) |
| Aug 21, 2024 | 56.10 | 56.57 | 56.10 | 56.57 | 13,296 | +0.60(+1.08%) |
| Aug 20, 2024 | 56.25 | 56.39 | 55.97 | 55.97 | 1,333 | -0.51(-0.91%) |
| Aug 19, 2024 | 56.43 | 56.48 | 56.09 | 56.48 | 872 | +0.62(+1.10%) |
| Aug 16, 2024 | 55.85 | 55.88 | 55.69 | 55.87 | 2,855 | +0.10(+0.18%) |
| Aug 15, 2024 | 55.45 | 55.85 | 55.45 | 55.77 | 6,437 | +1.19(+2.17%) |
| Aug 14, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 733 | -0.18(-0.33%) |
| Aug 13, 2024 | 54.48 | 54.76 | 54.35 | 54.76 | 2,053 | +0.91(+1.69%) |
| Aug 12, 2024 | 54.20 | 54.20 | 53.83 | 53.85 | 2,255 | -0.48(-0.89%) |
| Aug 09, 2024 | 54.30 | 54.43 | 54.28 | 54.34 | 2,528 | -0.02(-0.03%) |
| Aug 08, 2024 | 54.06 | 54.49 | 54.06 | 54.35 | 6,102 | +1.18(+2.21%) |
| Aug 07, 2024 | 54.34 | 54.34 | 53.18 | 53.18 | 2,660 | -0.54(-1.00%) |
| Aug 06, 2024 | 53.44 | 54.48 | 53.11 | 53.71 | 5,377 | +0.60(+1.13%) |
| Aug 05, 2024 | 52.08 | 53.63 | 51.56 | 53.11 | 4,321 | -1.60(-2.93%) |
| Aug 02, 2024 | 55.05 | 55.05 | 54.57 | 54.71 | 16,421 | -1.79(-3.16%) |
