| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 166.76 | 170.14 | 166.76 | 167.41 | 941,445 | -1.32(-0.78%) |
| Jul 30, 2025 | 167.40 | 169.75 | 166.75 | 168.73 | 1,094,033 | +0.80(+0.48%) |
| Jul 29, 2025 | 168.72 | 169.62 | 167.03 | 167.93 | 810,660 | +0.08(+0.05%) |
| Jul 28, 2025 | 167.59 | 168.76 | 165.78 | 167.85 | 1,086,616 | -0.70(-0.42%) |
| Jul 25, 2025 | 172.60 | 173.04 | 167.16 | 168.55 | 1,877,512 | -3.35(-1.95%) |
| Jul 24, 2025 | 172.53 | 175.76 | 170.47 | 171.90 | 2,114,211 | +1.42(+0.83%) |
| Jul 23, 2025 | 179.63 | 180.89 | 168.32 | 170.48 | 3,086,535 | -7.76(-4.35%) |
| Jul 22, 2025 | 170.63 | 178.86 | 170.03 | 178.24 | 2,697,886 | +11.79(+7.08%) |
| Jul 21, 2025 | 167.01 | 167.42 | 165.30 | 166.45 | 1,999,829 | -0.46(-0.28%) |
| Jul 18, 2025 | 168.57 | 170.29 | 165.88 | 166.91 | 1,557,274 | -1.27(-0.76%) |
| Jul 17, 2025 | 166.08 | 168.71 | 165.19 | 168.18 | 1,358,671 | +1.15(+0.69%) |
| Jul 16, 2025 | 166.29 | 167.76 | 165.45 | 167.03 | 1,148,470 | +0.61(+0.37%) |
| Jul 15, 2025 | 168.37 | 168.89 | 164.65 | 166.42 | 1,177,682 | -1.95(-1.16%) |
| Jul 14, 2025 | 168.25 | 169.28 | 166.88 | 168.37 | 1,274,658 | +0.28(+0.17%) |
| Jul 11, 2025 | 170.52 | 170.88 | 167.14 | 168.09 | 1,335,610 | -3.36(-1.96%) |
| Jul 10, 2025 | 171.86 | 174.47 | 171.36 | 171.45 | 914,057 | -2.17(-1.25%) |
| Jul 09, 2025 | 173.56 | 173.79 | 171.29 | 173.62 | 871,070 | +1.12(+0.65%) |
| Jul 08, 2025 | 173.21 | 174.48 | 172.13 | 172.50 | 1,080,477 | -1.47(-0.84%) |
| Jul 07, 2025 | 175.96 | 176.11 | 173.08 | 173.97 | 839,409 | -2.15(-1.22%) |
| Jul 03, 2025 | 175.34 | 176.12 | 174.91 | 176.12 | 438,499 | +0.32(+0.18%) |
| Jul 02, 2025 | 178.31 | 178.31 | 173.84 | 175.80 | 899,763 | -2.72(-1.52%) |
| Jul 01, 2025 | 178.55 | 180.33 | 177.26 | 178.52 | 854,216 | -0.30(-0.17%) |
| Jun 30, 2025 | 177.06 | 178.94 | 176.41 | 178.82 | 823,063 | +1.79(+1.01%) |
| Jun 27, 2025 | 176.35 | 179.43 | 175.76 | 177.03 | 1,211,375 | +0.77(+0.44%) |
| Jun 26, 2025 | 178.72 | 179.28 | 174.85 | 176.26 | 1,044,947 | -1.58(-0.89%) |
| Jun 25, 2025 | 178.51 | 178.51 | 176.75 | 177.84 | 750,941 | -1.24(-0.70%) |
| Jun 24, 2025 | 178.94 | 179.21 | 176.52 | 179.09 | 716,830 | +0.18(+0.10%) |
| Jun 23, 2025 | 178.57 | 179.50 | 177.71 | 178.91 | 1,207,384 | +0.29(+0.16%) |
| Jun 20, 2025 | 179.19 | 180.18 | 177.94 | 178.62 | 1,021,360 | -0.35(-0.19%) |
| Jun 18, 2025 | 177.97 | 180.01 | 176.96 | 178.97 | 621,712 | +0.83(+0.46%) |
| Jun 17, 2025 | 180.22 | 181.44 | 177.57 | 178.14 | 876,791 | -3.11(-1.71%) |
| Jun 16, 2025 | 180.11 | 181.55 | 178.40 | 181.25 | 993,487 | +1.85(+1.03%) |
| Jun 13, 2025 | 177.19 | 181.08 | 176.91 | 179.40 | 1,033,136 | +1.17(+0.65%) |
| Jun 12, 2025 | 176.33 | 179.03 | 175.48 | 178.23 | 746,530 | +2.05(+1.16%) |
| Jun 11, 2025 | 176.41 | 177.55 | 175.43 | 176.18 | 585,805 | -0.46(-0.26%) |
| Jun 10, 2025 | 175.68 | 177.32 | 175.20 | 176.64 | 766,541 | +1.53(+0.88%) |
| Jun 09, 2025 | 173.28 | 175.70 | 171.70 | 175.10 | 498,419 | +1.55(+0.89%) |
| Jun 06, 2025 | 173.42 | 174.71 | 173.38 | 173.55 | 436,221 | +0.69(+0.40%) |
| Jun 05, 2025 | 173.19 | 173.91 | 172.58 | 172.87 | 605,520 | -0.16(-0.09%) |
| Jun 04, 2025 | 173.03 | 174.48 | 172.07 | 173.02 | 746,343 | +0.22(+0.13%) |
| Jun 03, 2025 | 172.40 | 173.42 | 171.24 | 172.81 | 772,829 | -0.81(-0.46%) |
