| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 52.20 | 52.88 | 51.26 | 51.41 | 592,975 | -0.30(-0.58%) |
| Oct 31, 2024 | 51.54 | 52.15 | 50.31 | 51.71 | 912,777 | +0.18(+0.35%) |
| Oct 30, 2024 | 52.25 | 53.05 | 51.06 | 51.53 | 1,865,696 | -2.73(-5.03%) |
| Oct 29, 2024 | 55.39 | 55.89 | 54.09 | 54.26 | 1,386,528 | -1.20(-2.16%) |
| Oct 28, 2024 | 54.31 | 55.68 | 54.31 | 55.46 | 858,485 | +1.69(+3.14%) |
| Oct 25, 2024 | 53.07 | 53.84 | 52.64 | 53.77 | 657,557 | +0.82(+1.55%) |
| Oct 24, 2024 | 52.90 | 53.25 | 52.08 | 52.95 | 603,309 | +0.06(+0.11%) |
| Oct 23, 2024 | 53.85 | 54.18 | 52.53 | 52.89 | 598,580 | -1.13(-2.09%) |
| Oct 22, 2024 | 53.78 | 55.02 | 53.60 | 54.02 | 493,662 | +0.09(+0.17%) |
| Oct 21, 2024 | 56.27 | 56.27 | 53.89 | 53.93 | 564,556 | -2.21(-3.94%) |
| Oct 18, 2024 | 56.72 | 56.72 | 55.80 | 56.14 | 308,924 | -0.21(-0.37%) |
| Oct 17, 2024 | 56.02 | 56.56 | 55.31 | 56.35 | 390,299 | +0.39(+0.70%) |
| Oct 16, 2024 | 56.23 | 57.48 | 55.94 | 55.96 | 466,334 | +0.23(+0.41%) |
| Oct 15, 2024 | 55.20 | 56.75 | 55.03 | 55.73 | 663,309 | +0.34(+0.61%) |
| Oct 14, 2024 | 55.06 | 55.62 | 54.66 | 55.39 | 648,789 | -0.09(-0.16%) |
| Oct 11, 2024 | 53.09 | 55.52 | 53.09 | 55.48 | 847,059 | +2.37(+4.46%) |
| Oct 10, 2024 | 52.49 | 53.57 | 52.28 | 53.11 | 827,517 | -0.40(-0.75%) |
| Oct 09, 2024 | 52.72 | 54.53 | 52.48 | 53.51 | 825,837 | +0.50(+0.94%) |
| Oct 08, 2024 | 51.73 | 53.36 | 50.38 | 53.01 | 1,470,072 | +0.86(+1.65%) |
| Oct 07, 2024 | 51.09 | 52.16 | 50.76 | 52.15 | 713,385 | +0.64(+1.24%) |
| Oct 04, 2024 | 52.49 | 52.49 | 50.84 | 51.51 | 622,624 | +0.62(+1.22%) |
| Oct 03, 2024 | 51.04 | 51.45 | 50.37 | 50.89 | 511,332 | -0.72(-1.40%) |
| Oct 02, 2024 | 51.76 | 52.37 | 50.89 | 51.61 | 774,547 | -0.15(-0.29%) |
| Oct 01, 2024 | 52.34 | 52.79 | 51.25 | 51.76 | 533,546 | -1.15(-2.17%) |
| Sep 30, 2024 | 52.28 | 53.27 | 51.92 | 52.91 | 553,984 | +0.17(+0.32%) |
| Sep 27, 2024 | 52.77 | 53.79 | 52.14 | 52.74 | 826,296 | +0.67(+1.29%) |
| Sep 26, 2024 | 53.41 | 53.70 | 51.80 | 52.07 | 1,248,840 | +0.25(+0.48%) |
| Sep 25, 2024 | 53.41 | 53.67 | 51.59 | 51.82 | 773,619 | -1.46(-2.74%) |
| Sep 24, 2024 | 53.22 | 54.18 | 52.80 | 53.28 | 864,277 | +0.79(+1.51%) |
| Sep 23, 2024 | 51.90 | 52.51 | 51.21 | 52.49 | 961,751 | +0.63(+1.21%) |
| Sep 20, 2024 | 53.21 | 53.22 | 51.60 | 51.86 | 1,776,694 | -1.97(-3.66%) |
| Sep 19, 2024 | 54.80 | 55.13 | 52.11 | 53.83 | 1,885,250 | -2.02(-3.62%) |
| Sep 18, 2024 | 55.59 | 58.22 | 54.80 | 55.85 | 1,664,072 | +0.36(+0.65%) |
| Sep 17, 2024 | 54.01 | 55.49 | 53.87 | 55.49 | 932,317 | +2.36(+4.44%) |
| Sep 16, 2024 | 51.71 | 53.41 | 51.71 | 53.13 | 822,365 | +1.71(+3.33%) |
| Sep 13, 2024 | 51.65 | 52.13 | 51.10 | 51.42 | 460,316 | +0.72(+1.42%) |
| Sep 12, 2024 | 50.60 | 51.10 | 49.72 | 50.70 | 566,567 | +0.49(+0.98%) |
| Sep 11, 2024 | 49.73 | 50.55 | 48.11 | 50.21 | 680,025 | +0.30(+0.60%) |
| Sep 10, 2024 | 50.61 | 51.03 | 49.58 | 49.91 | 656,058 | -0.56(-1.11%) |
| Sep 09, 2024 | 50.07 | 51.46 | 49.93 | 50.47 | 818,540 | +0.66(+1.33%) |
| Sep 06, 2024 | 50.47 | 51.29 | 49.43 | 49.81 | 870,737 | -0.64(-1.27%) |
| Sep 05, 2024 | 51.76 | 52.07 | 50.16 | 50.45 | 777,683 | -1.43(-2.76%) |
| Sep 04, 2024 | 52.74 | 53.47 | 51.42 | 51.88 | 975,886 | -1.23(-2.32%) |
