| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 337.54 | 341.32 | 318.50 | 324.65 | 3,354,071 | -21.33(-6.17%) |
| Jan 29, 2026 | 316.15 | 351.57 | 314.04 | 345.98 | 7,708,668 | +54.38(+18.65%) |
| Jan 28, 2026 | 292.08 | 303.00 | 291.13 | 291.60 | 3,739,987 | +1.02(+0.35%) |
| Jan 27, 2026 | 294.06 | 294.84 | 288.97 | 290.58 | 2,295,793 | -2.57(-0.88%) |
| Jan 26, 2026 | 287.65 | 293.88 | 286.95 | 293.15 | 2,283,602 | +7.04(+2.46%) |
| Jan 23, 2026 | 283.94 | 288.13 | 281.11 | 286.11 | 2,442,091 | +0.56(+0.20%) |
| Jan 22, 2026 | 282.00 | 287.19 | 280.32 | 285.55 | 2,349,003 | +7.78(+2.80%) |
| Jan 21, 2026 | 271.48 | 279.00 | 270.50 | 277.77 | 2,274,776 | +7.76(+2.87%) |
| Jan 20, 2026 | 267.00 | 274.00 | 264.39 | 270.01 | 2,913,339 | -6.00(-2.17%) |
| Jan 16, 2026 | 276.74 | 277.84 | 273.12 | 276.01 | 2,074,937 | -2.10(-0.76%) |
| Jan 15, 2026 | 282.00 | 286.48 | 275.71 | 278.11 | 1,615,205 | -1.22(-0.44%) |
| Jan 14, 2026 | 286.00 | 287.22 | 274.40 | 279.33 | 3,102,287 | -12.39(-4.25%) |
| Jan 13, 2026 | 294.25 | 296.62 | 285.81 | 291.72 | 2,504,473 | -9.41(-3.12%) |
| Jan 12, 2026 | 306.50 | 309.00 | 299.34 | 301.13 | 1,595,668 | -10.37(-3.33%) |
| Jan 09, 2026 | 305.77 | 312.30 | 303.64 | 311.50 | 1,767,957 | +7.17(+2.36%) |
| Jan 08, 2026 | 302.00 | 314.36 | 299.61 | 304.33 | 2,705,979 | +1.91(+0.63%) |
| Jan 07, 2026 | 295.90 | 303.75 | 295.32 | 302.42 | 2,363,675 | +4.67(+1.57%) |
| Jan 06, 2026 | 282.02 | 297.98 | 282.02 | 297.75 | 2,132,041 | +17.59(+6.28%) |
| Jan 05, 2026 | 281.00 | 286.34 | 276.37 | 280.16 | 2,288,687 | -3.10(-1.09%) |
| Jan 02, 2026 | 278.50 | 284.92 | 277.24 | 283.26 | 1,340,278 | +4.34(+1.56%) |
| Dec 31, 2025 | 282.02 | 282.02 | 278.56 | 278.92 | 1,026,174 | -2.78(-0.99%) |
| Dec 30, 2025 | 282.12 | 283.03 | 280.82 | 281.70 | 920,576 | -0.99(-0.35%) |
| Dec 29, 2025 | 285.05 | 285.30 | 280.33 | 282.69 | 1,302,932 | -2.98(-1.04%) |
| Dec 26, 2025 | 292.78 | 293.60 | 284.39 | 285.67 | 986,535 | -7.45(-2.54%) |
| Dec 24, 2025 | 291.01 | 294.23 | 290.53 | 293.12 | 587,311 | +1.82(+0.63%) |
| Dec 23, 2025 | 299.48 | 302.97 | 290.53 | 291.30 | 1,718,400 | -8.41(-2.81%) |
| Dec 22, 2025 | 294.00 | 300.54 | 293.46 | 299.71 | 1,994,730 | +7.12(+2.43%) |
| Dec 19, 2025 | 284.26 | 299.61 | 283.90 | 292.59 | 4,791,161 | +6.84(+2.39%) |
| Dec 18, 2025 | 286.02 | 289.90 | 284.08 | 285.75 | 2,318,950 | +1.84(+0.65%) |
| Dec 17, 2025 | 282.02 | 289.47 | 282.02 | 283.91 | 2,576,828 | +3.36(+1.20%) |
| Dec 16, 2025 | 286.41 | 289.58 | 279.97 | 280.55 | 2,183,418 | -5.69(-1.99%) |
| Dec 15, 2025 | 279.65 | 290.93 | 279.26 | 286.24 | 3,248,702 | +8.33(+3.00%) |
| Dec 12, 2025 | 280.42 | 281.54 | 275.68 | 277.91 | 2,143,050 | -0.84(-0.30%) |
| Dec 11, 2025 | 262.89 | 280.68 | 262.30 | 278.75 | 4,483,262 | +19.25(+7.42%) |
| Dec 10, 2025 | 249.14 | 262.44 | 244.42 | 259.50 | 2,962,394 | +12.02(+4.86%) |
| Dec 09, 2025 | 247.78 | 251.25 | 244.27 | 247.48 | 2,062,002 | -4.08(-1.62%) |
| Dec 08, 2025 | 255.95 | 255.95 | 246.88 | 251.55 | 2,847,807 | -5.23(-2.04%) |
| Dec 05, 2025 | 258.95 | 259.37 | 255.13 | 256.78 | 2,398,076 | -1.60(-0.62%) |
| Dec 04, 2025 | 261.27 | 262.90 | 257.38 | 258.39 | 2,606,757 | -6.48(-2.45%) |
| Dec 03, 2025 | 262.50 | 268.54 | 262.01 | 264.87 | 1,451,353 | +0.69(+0.26%) |
| Dec 02, 2025 | 266.64 | 267.64 | 258.34 | 264.18 | 2,112,767 | -1.52(-0.57%) |
