| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 22.43 | 22.61 | 22.43 | 22.61 | 527 | +0.46(+2.05%) |
| Mar 23, 2026 | 23.08 | 23.08 | 22.15 | 22.15 | 496 | -0.40(-1.77%) |
| Mar 17, 2026 | 22.55 | 224 | -0.46(-2.00%) | |||
| Mar 16, 2026 | 22.91 | 23.19 | 22.91 | 23.01 | 1,296 | -0.10(-0.43%) |
| Mar 11, 2026 | 23.11 | 291 | -1.15(-4.74%) | |||
| Mar 10, 2026 | 23.39 | 24.26 | 23.39 | 24.26 | 1,206 | +0.87(+3.72%) |
| Mar 09, 2026 | 23.60 | 24.61 | 23.00 | 23.39 | 5,389 | +0.23(+0.99%) |
| Mar 03, 2026 | 23.16 | 195 | -1.58(-6.39%) | |||
| Feb 27, 2026 | 24.74 | 482 | +0.04(+0.16%) | |||
| Feb 26, 2026 | 25.54 | 25.54 | 24.70 | 24.70 | 413 | -1.71(-6.47%) |
| Feb 23, 2026 | 26.41 | 95 | +2.51(+10.50%) | |||
| Feb 19, 2026 | 23.90 | 71 | +0.40(+1.70%) | |||
| Feb 18, 2026 | 23.50 | 23.50 | 23.40 | 23.50 | 1,034 | +0.00(+0.00%) |
| Feb 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 444 | -1.25(-5.05%) |
| Feb 12, 2026 | 24.75 | 123 | +1.24(+5.27%) | |||
| Feb 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 459 | -0.99(-4.04%) |
| Feb 09, 2026 | 24.50 | 549 | -1.18(-4.60%) | |||
| Feb 06, 2026 | 25.83 | 25.83 | 25.68 | 25.68 | 643 | -1.28(-4.75%) |
| Feb 03, 2026 | 26.96 | 218 | +1.56(+6.14%) | |||
| Feb 02, 2026 | 25.43 | 26.00 | 24.32 | 25.40 | 2,892 | +1.25(+5.18%) |
| Jan 30, 2026 | 24.10 | 25.75 | 24.10 | 24.15 | 4,131 | -1.40(-5.48%) |
| Jan 29, 2026 | 26.00 | 26.00 | 23.49 | 25.55 | 1,250 | +0.38(+1.51%) |
| Jan 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 346 | +0.49(+1.99%) |
| Jan 26, 2026 | 24.68 | 33 | +0.18(+0.73%) | |||
| Jan 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 222 | +0.15(+0.62%) |
| Jan 22, 2026 | 24.34 | 24.35 | 24.33 | 24.35 | 538 | +0.20(+0.83%) |
| Jan 21, 2026 | 23.00 | 24.24 | 23.00 | 24.15 | 2,230 | +2.15(+9.77%) |
| Jan 20, 2026 | 22.67 | 22.67 | 22.00 | 22.00 | 1,176 | -1.50(-6.38%) |
| Jan 15, 2026 | 23.50 | 60 | -1.00(-4.08%) | |||
| Jan 13, 2026 | 24.50 | 95 | -1.32(-5.11%) | |||
| Jan 12, 2026 | 24.00 | 25.82 | 24.00 | 25.82 | 918 | +2.82(+12.26%) |
| Jan 09, 2026 | 23.08 | 23.08 | 23.00 | 23.00 | 475 | +0.11(+0.48%) |
| Jan 08, 2026 | 21.85 | 22.89 | 21.82 | 22.89 | 1,563 | -0.33(-1.42%) |
| Jan 06, 2026 | 23.22 | 140 | +0.68(+3.02%) | |||
| Jan 05, 2026 | 21.23 | 22.54 | 21.23 | 22.54 | 1,232 | +1.70(+8.16%) |
