| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 71.91 | 72.87 | 71.51 | 72.76 | 756,342 | +0.89(+1.24%) |
| Nov 07, 2024 | 72.59 | 72.84 | 71.02 | 71.87 | 908,542 | -0.51(-0.70%) |
| Nov 06, 2024 | 74.21 | 75.36 | 71.13 | 72.38 | 1,917,292 | +0.12(+0.17%) |
| Nov 05, 2024 | 70.05 | 72.56 | 69.63 | 72.26 | 1,260,581 | +1.72(+2.44%) |
| Nov 04, 2024 | 71.00 | 72.44 | 70.40 | 70.54 | 1,311,519 | -0.22(-0.31%) |
| Nov 01, 2024 | 71.68 | 72.58 | 70.74 | 70.76 | 1,911,759 | -0.09(-0.13%) |
| Oct 31, 2024 | 70.03 | 71.55 | 69.92 | 70.85 | 1,900,555 | +0.29(+0.41%) |
| Oct 30, 2024 | 70.00 | 71.66 | 69.62 | 70.56 | 2,532,386 | -0.07(-0.10%) |
| Oct 29, 2024 | 70.00 | 71.03 | 65.57 | 70.63 | 5,809,619 | +4.12(+6.19%) |
| Oct 28, 2024 | 64.79 | 66.84 | 64.47 | 66.51 | 2,438,807 | +2.19(+3.40%) |
| Oct 25, 2024 | 64.40 | 65.69 | 63.96 | 64.32 | 1,767,310 | +0.18(+0.28%) |
| Oct 24, 2024 | 63.14 | 64.34 | 62.71 | 64.14 | 1,414,900 | +1.28(+2.04%) |
| Oct 23, 2024 | 62.64 | 63.87 | 62.39 | 62.86 | 1,394,640 | -0.07(-0.11%) |
| Oct 22, 2024 | 62.35 | 63.31 | 61.97 | 62.93 | 807,471 | -0.05(-0.08%) |
| Oct 21, 2024 | 64.78 | 64.78 | 62.41 | 62.98 | 1,121,928 | -1.64(-2.54%) |
| Oct 18, 2024 | 64.62 | 64.79 | 63.84 | 64.62 | 763,503 | +0.73(+1.14%) |
| Oct 17, 2024 | 64.59 | 64.81 | 63.43 | 63.89 | 785,977 | -0.83(-1.28%) |
| Oct 16, 2024 | 66.05 | 66.50 | 64.64 | 64.72 | 832,813 | -0.54(-0.83%) |
| Oct 15, 2024 | 64.64 | 66.11 | 63.95 | 65.26 | 1,820,643 | -0.12(-0.18%) |
| Oct 14, 2024 | 64.18 | 65.55 | 63.91 | 65.38 | 821,437 | +0.89(+1.38%) |
| Oct 11, 2024 | 63.33 | 65.35 | 63.20 | 64.49 | 857,386 | +0.92(+1.45%) |
| Oct 10, 2024 | 63.38 | 64.46 | 62.91 | 63.57 | 1,086,698 | -1.08(-1.67%) |
| Oct 09, 2024 | 65.71 | 65.71 | 64.48 | 64.65 | 1,330,934 | +0.02(+0.03%) |
| Oct 08, 2024 | 64.33 | 65.44 | 63.84 | 64.63 | 1,422,221 | -0.13(-0.20%) |
| Oct 07, 2024 | 65.57 | 66.00 | 64.00 | 64.76 | 1,843,334 | -1.49(-2.25%) |
| Oct 04, 2024 | 66.98 | 66.99 | 65.26 | 66.25 | 1,948,993 | -1.87(-2.75%) |
| Oct 03, 2024 | 66.90 | 68.45 | 66.88 | 68.12 | 1,501,910 | +0.67(+0.99%) |
| Oct 02, 2024 | 67.67 | 68.31 | 66.43 | 67.45 | 1,078,052 | -0.29(-0.43%) |
| Oct 01, 2024 | 67.33 | 68.05 | 65.90 | 67.74 | 1,055,992 | +1.16(+1.74%) |
| Sep 30, 2024 | 67.48 | 67.72 | 65.97 | 66.58 | 865,861 | -1.31(-1.93%) |
| Sep 27, 2024 | 68.05 | 69.35 | 67.51 | 67.89 | 769,896 | +0.89(+1.33%) |
| Sep 26, 2024 | 67.28 | 67.63 | 66.51 | 67.00 | 1,204,903 | +0.59(+0.89%) |
| Sep 25, 2024 | 69.73 | 69.73 | 66.32 | 66.41 | 1,515,003 | -3.40(-4.87%) |
| Sep 24, 2024 | 69.67 | 70.60 | 69.31 | 69.81 | 843,750 | +0.15(+0.22%) |
| Sep 23, 2024 | 69.87 | 70.64 | 68.88 | 69.66 | 798,092 | +0.51(+0.74%) |
| Sep 20, 2024 | 70.67 | 71.04 | 69.00 | 69.15 | 1,701,714 | -2.09(-2.93%) |
| Sep 19, 2024 | 70.15 | 71.31 | 68.72 | 71.24 | 1,464,460 | +3.24(+4.76%) |
| Sep 18, 2024 | 68.33 | 70.35 | 67.25 | 68.00 | 1,274,735 | +0.14(+0.21%) |
| Sep 17, 2024 | 66.99 | 68.44 | 66.66 | 67.86 | 946,101 | +1.64(+2.48%) |
| Sep 16, 2024 | 66.24 | 67.15 | 65.77 | 66.22 | 876,546 | +0.12(+0.18%) |
| Sep 13, 2024 | 65.30 | 66.45 | 64.88 | 66.10 | 890,526 | +1.98(+3.09%) |
| Sep 12, 2024 | 63.75 | 64.45 | 63.31 | 64.12 | 625,413 | +0.58(+0.91%) |
| Sep 11, 2024 | 63.52 | 64.15 | 62.30 | 63.54 | 913,030 | -0.25(-0.39%) |
| Sep 10, 2024 | 62.30 | 63.94 | 61.49 | 63.79 | 1,318,192 | +1.93(+3.12%) |
| Sep 09, 2024 | 61.91 | 63.47 | 61.60 | 61.86 | 1,299,124 | +0.12(+0.19%) |
| Sep 06, 2024 | 61.21 | 62.59 | 60.97 | 61.74 | 965,847 | +0.89(+1.46%) |
| Sep 05, 2024 | 61.21 | 61.73 | 60.45 | 60.85 | 1,142,326 | -0.34(-0.56%) |
| Sep 04, 2024 | 61.00 | 61.95 | 60.56 | 61.19 | 751,795 | -0.12(-0.20%) |
