| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 152.82 | 153.85 | 151.65 | 152.90 | 1,795,506 | +0.42(+0.28%) |
| May 07, 2026 | 155.03 | 156.00 | 151.99 | 152.48 | 1,105,668 | -2.54(-1.64%) |
| May 06, 2026 | 152.52 | 155.67 | 152.52 | 155.02 | 776,609 | +4.00(+2.65%) |
| May 05, 2026 | 151.17 | 151.44 | 149.72 | 151.02 | 280,124 | +1.06(+0.71%) |
| May 04, 2026 | 151.53 | 151.90 | 149.59 | 149.96 | 454,976 | -2.53(-1.66%) |
| May 01, 2026 | 150.75 | 153.62 | 150.75 | 152.49 | 471,468 | +0.39(+0.26%) |
| Apr 30, 2026 | 146.58 | 152.47 | 146.35 | 152.10 | 677,665 | +3.91(+2.64%) |
| Apr 29, 2026 | 150.15 | 150.29 | 147.80 | 148.19 | 650,802 | -2.05(-1.36%) |
| Apr 28, 2026 | 151.07 | 151.62 | 149.44 | 150.24 | 3,560,474 | -0.90(-0.60%) |
| Apr 27, 2026 | 150.91 | 151.24 | 149.83 | 151.14 | 763,740 | +0.22(+0.15%) |
| Apr 24, 2026 | 149.97 | 151.77 | 149.25 | 150.92 | 572,462 | +0.52(+0.34%) |
| Apr 23, 2026 | 149.29 | 150.75 | 148.88 | 150.41 | 774,987 | +0.80(+0.54%) |
| Apr 22, 2026 | 151.27 | 151.27 | 149.36 | 149.60 | 422,005 | -0.63(-0.42%) |
| Apr 21, 2026 | 152.15 | 153.24 | 150.16 | 150.24 | 599,148 | -1.91(-1.26%) |
| Apr 20, 2026 | 150.35 | 152.68 | 150.18 | 152.15 | 533,916 | +1.43(+0.95%) |
| Apr 17, 2026 | 149.27 | 152.43 | 148.97 | 150.72 | 687,353 | +2.63(+1.78%) |
| Apr 16, 2026 | 148.60 | 149.00 | 147.36 | 148.10 | 401,987 | -0.19(-0.13%) |
| Apr 15, 2026 | 147.30 | 148.39 | 147.30 | 148.28 | 361,152 | +1.09(+0.74%) |
| Apr 14, 2026 | 145.72 | 147.40 | 145.21 | 147.19 | 594,435 | +2.16(+1.49%) |
| Apr 13, 2026 | 142.82 | 145.04 | 141.75 | 145.03 | 1,295,834 | +1.88(+1.32%) |
| Apr 10, 2026 | 141.91 | 143.92 | 141.89 | 143.15 | 506,540 | +1.53(+1.08%) |
| Apr 09, 2026 | 139.36 | 141.64 | 139.13 | 141.62 | 784,823 | +1.76(+1.26%) |
| Apr 08, 2026 | 141.51 | 141.51 | 139.12 | 139.86 | 627,011 | +2.81(+2.05%) |
| Apr 07, 2026 | 135.64 | 137.18 | 135.01 | 137.06 | 396,562 | +0.80(+0.59%) |
| Apr 06, 2026 | 135.31 | 136.64 | 135.28 | 136.25 | 389,537 | +1.12(+0.83%) |
| Apr 02, 2026 | 133.61 | 135.84 | 133.60 | 135.13 | 609,761 | -0.80(-0.59%) |
| Apr 01, 2026 | 135.72 | 136.84 | 135.50 | 135.94 | 593,578 | +1.69(+1.26%) |
| Mar 31, 2026 | 131.78 | 134.39 | 131.49 | 134.25 | 704,764 | +3.75(+2.87%) |
| Mar 30, 2026 | 131.49 | 132.00 | 129.68 | 130.50 | 834,015 | -0.20(-0.15%) |
| Mar 27, 2026 | 130.29 | 130.87 | 129.04 | 130.70 | 1,706,076 | -0.58(-0.45%) |
| Mar 26, 2026 | 134.84 | 136.12 | 131.18 | 131.28 | 1,967,791 | -4.79(-3.52%) |
| Mar 25, 2026 | 136.60 | 137.13 | 135.76 | 136.07 | 1,140,906 | +0.78(+0.58%) |
| Mar 24, 2026 | 134.18 | 137.22 | 134.18 | 135.29 | 556,828 | -0.72(-0.53%) |
| Mar 23, 2026 | 135.73 | 137.22 | 134.55 | 136.01 | 621,383 | +3.26(+2.46%) |
| Mar 20, 2026 | 135.50 | 135.50 | 131.89 | 132.75 | 938,628 | -2.77(-2.04%) |
| Mar 19, 2026 | 135.10 | 136.40 | 134.68 | 135.52 | 585,805 | -1.37(-1.00%) |
| Mar 18, 2026 | 138.77 | 139.10 | 136.89 | 136.89 | 563,382 | -1.94(-1.40%) |
| Mar 17, 2026 | 139.87 | 139.90 | 138.73 | 138.83 | 442,691 | +0.18(+0.13%) |
| Mar 16, 2026 | 136.20 | 139.39 | 136.20 | 138.65 | 881,078 | +4.20(+3.12%) |
| Mar 13, 2026 | 138.97 | 138.97 | 134.36 | 134.46 | 714,231 | -3.33(-2.42%) |
| Mar 12, 2026 | 139.37 | 139.68 | 137.56 | 137.79 | 781,370 | -3.11(-2.20%) |
| Mar 11, 2026 | 143.57 | 143.57 | 140.62 | 140.90 | 589,782 | -1.03(-0.73%) |
| Mar 10, 2026 | 142.49 | 143.18 | 140.37 | 141.93 | 587,570 | +1.09(+0.78%) |
| Mar 09, 2026 | 138.95 | 141.49 | 137.78 | 140.84 | 985,745 | -0.14(-0.10%) |
| Mar 06, 2026 | 142.06 | 142.06 | 139.15 | 140.97 | 1,078,518 | -1.87(-1.31%) |
| Mar 05, 2026 | 143.48 | 144.29 | 141.29 | 142.84 | 837,052 | -2.01(-1.39%) |
| Mar 04, 2026 | 142.56 | 144.92 | 142.56 | 144.85 | 511,699 | +2.21(+1.55%) |
| Mar 03, 2026 | 141.55 | 143.69 | 140.11 | 142.64 | 813,328 | -1.67(-1.15%) |
