| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.37 | 36.51 | 36.22 | 36.43 | 737,023 | +0.17(+0.47%) |
| Apr 29, 2026 | 36.03 | 36.51 | 35.89 | 36.26 | 912,380 | +0.20(+0.55%) |
| Apr 28, 2026 | 36.60 | 36.64 | 36.01 | 36.06 | 1,594,591 | -0.47(-1.29%) |
| Apr 27, 2026 | 36.06 | 36.94 | 36.06 | 36.53 | 2,117,092 | +0.47(+1.30%) |
| Apr 24, 2026 | 37.20 | 37.23 | 35.90 | 36.06 | 1,506,690 | -1.29(-3.45%) |
| Apr 23, 2026 | 37.82 | 38.48 | 36.78 | 37.35 | 2,048,184 | -0.13(-0.35%) |
| Apr 22, 2026 | 34.18 | 37.48 | 34.16 | 37.48 | 3,871,534 | +4.49(+13.61%) |
| Apr 21, 2026 | 33.38 | 33.47 | 32.95 | 32.99 | 1,332,015 | -0.37(-1.11%) |
| Apr 20, 2026 | 33.43 | 33.62 | 33.25 | 33.36 | 1,014,474 | +0.04(+0.12%) |
| Apr 17, 2026 | 33.40 | 33.75 | 33.03 | 33.32 | 1,661,236 | -0.03(-0.09%) |
| Apr 16, 2026 | 33.21 | 33.85 | 33.21 | 33.35 | 1,008,373 | +0.08(+0.24%) |
| Apr 15, 2026 | 33.39 | 33.46 | 33.10 | 33.27 | 1,180,193 | -0.01(-0.03%) |
| Apr 14, 2026 | 32.83 | 33.35 | 32.69 | 33.28 | 1,173,776 | +0.52(+1.59%) |
| Apr 13, 2026 | 32.53 | 32.83 | 32.35 | 32.76 | 1,683,545 | +0.32(+0.99%) |
| Apr 10, 2026 | 32.91 | 33.43 | 32.21 | 32.44 | 1,804,726 | -0.36(-1.10%) |
| Apr 09, 2026 | 33.25 | 33.39 | 31.97 | 32.80 | 2,790,562 | -0.45(-1.35%) |
| Apr 08, 2026 | 33.79 | 33.89 | 33.00 | 33.25 | 2,075,360 | -0.02(-0.06%) |
| Apr 07, 2026 | 34.34 | 34.34 | 33.11 | 33.27 | 2,227,543 | -1.14(-3.31%) |
| Apr 06, 2026 | 35.00 | 35.27 | 34.27 | 34.41 | 1,576,891 | -0.62(-1.77%) |
| Apr 02, 2026 | 37.28 | 37.48 | 35.00 | 35.03 | 3,220,222 | -3.11(-8.15%) |
| Apr 01, 2026 | 38.28 | 38.60 | 38.06 | 38.14 | 1,499,340 | -0.31(-0.81%) |
| Mar 31, 2026 | 38.25 | 38.45 | 37.65 | 38.45 | 1,323,136 | +0.48(+1.26%) |
| Mar 30, 2026 | 38.68 | 38.76 | 37.88 | 37.97 | 923,799 | -0.52(-1.35%) |
| Mar 27, 2026 | 39.04 | 39.04 | 38.39 | 38.49 | 1,228,388 | -0.44(-1.13%) |
| Mar 26, 2026 | 39.03 | 39.33 | 38.84 | 38.93 | 1,824,922 | -0.14(-0.36%) |
| Mar 25, 2026 | 39.08 | 39.35 | 39.00 | 39.07 | 1,025,047 | +0.32(+0.83%) |
| Mar 24, 2026 | 38.87 | 39.25 | 38.72 | 38.75 | 1,599,380 | -0.29(-0.74%) |
| Mar 23, 2026 | 38.42 | 39.26 | 38.11 | 39.04 | 1,482,005 | +0.86(+2.25%) |
| Mar 20, 2026 | 38.71 | 38.80 | 38.02 | 38.18 | 1,945,195 | -0.47(-1.22%) |
| Mar 19, 2026 | 38.72 | 39.02 | 38.31 | 38.65 | 917,833 | -0.37(-0.95%) |
| Mar 18, 2026 | 39.23 | 39.27 | 38.85 | 39.02 | 1,120,336 | -0.43(-1.09%) |
| Mar 17, 2026 | 39.12 | 39.70 | 38.91 | 39.45 | 1,004,870 | +0.58(+1.49%) |
| Mar 16, 2026 | 39.06 | 39.34 | 38.64 | 38.87 | 1,108,986 | +0.15(+0.39%) |
| Mar 13, 2026 | 38.60 | 38.97 | 38.40 | 38.72 | 809,905 | +0.04(+0.10%) |
| Mar 12, 2026 | 39.32 | 39.45 | 38.54 | 38.68 | 1,155,443 | -0.79(-2.00%) |
| Mar 11, 2026 | 39.80 | 39.84 | 39.23 | 39.47 | 1,148,688 | -0.33(-0.83%) |
| Mar 10, 2026 | 40.17 | 40.41 | 39.61 | 39.80 | 768,219 | -0.46(-1.15%) |
| Mar 09, 2026 | 39.64 | 40.51 | 39.33 | 40.26 | 907,304 | +0.40(+0.99%) |
| Mar 06, 2026 | 40.31 | 40.47 | 39.79 | 39.87 | 851,959 | -0.37(-0.91%) |
| Mar 05, 2026 | 40.00 | 40.34 | 39.75 | 40.23 | 1,055,853 | +0.11(+0.27%) |
| Mar 04, 2026 | 39.89 | 40.38 | 39.58 | 40.12 | 835,359 | +0.14(+0.35%) |
| Mar 03, 2026 | 40.26 | 40.37 | 39.39 | 39.98 | 878,270 | -0.61(-1.51%) |
