| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 167.66 | 167.66 | 163.19 | 166.27 | 529,575 | -4.87(-2.85%) |
| Nov 05, 2024 | 167.05 | 173.56 | 165.60 | 171.14 | 989,342 | +6.12(+3.71%) |
| Nov 04, 2024 | 165.20 | 166.34 | 164.34 | 165.02 | 341,050 | +0.24(+0.15%) |
| Nov 01, 2024 | 163.53 | 165.34 | 163.26 | 164.78 | 185,497 | +1.14(+0.70%) |
| Oct 31, 2024 | 165.52 | 165.61 | 163.54 | 163.64 | 279,153 | -2.89(-1.74%) |
| Oct 30, 2024 | 165.85 | 166.82 | 165.05 | 166.53 | 254,235 | -0.01(-0.01%) |
| Oct 29, 2024 | 166.40 | 167.10 | 166.13 | 166.54 | 289,535 | +0.14(+0.08%) |
| Oct 28, 2024 | 166.03 | 166.85 | 165.00 | 166.40 | 211,062 | +1.62(+0.98%) |
| Oct 25, 2024 | 167.10 | 167.50 | 164.77 | 164.78 | 167,488 | -1.61(-0.97%) |
| Oct 24, 2024 | 167.10 | 167.41 | 165.68 | 166.39 | 204,262 | -0.60(-0.36%) |
| Oct 23, 2024 | 166.56 | 167.89 | 166.05 | 166.99 | 229,417 | +0.27(+0.16%) |
| Oct 22, 2024 | 166.91 | 167.29 | 165.91 | 166.72 | 290,701 | -1.05(-0.63%) |
| Oct 21, 2024 | 168.36 | 168.87 | 166.57 | 167.77 | 228,747 | -0.83(-0.49%) |
| Oct 18, 2024 | 168.08 | 169.22 | 167.61 | 168.60 | 201,536 | +0.26(+0.15%) |
| Oct 17, 2024 | 168.04 | 169.18 | 168.04 | 168.34 | 256,623 | +0.39(+0.23%) |
| Oct 16, 2024 | 168.69 | 169.14 | 167.34 | 167.95 | 188,528 | -1.25(-0.74%) |
| Oct 15, 2024 | 167.26 | 169.47 | 167.00 | 169.20 | 275,324 | +1.94(+1.16%) |
| Oct 14, 2024 | 167.97 | 168.88 | 167.26 | 167.26 | 115,311 | +0.00(+0.00%) |
| Oct 11, 2024 | 167.17 | 167.89 | 166.43 | 167.26 | 171,415 | +0.67(+0.40%) |
| Oct 10, 2024 | 167.90 | 167.90 | 166.00 | 166.59 | 217,577 | -1.34(-0.80%) |
| Oct 09, 2024 | 167.40 | 168.09 | 166.53 | 167.93 | 255,980 | +0.13(+0.08%) |
| Oct 08, 2024 | 165.53 | 168.28 | 165.44 | 167.80 | 223,539 | +2.31(+1.40%) |
| Oct 07, 2024 | 164.71 | 165.74 | 164.00 | 165.49 | 298,748 | -0.43(-0.26%) |
| Oct 04, 2024 | 168.42 | 168.77 | 165.47 | 165.92 | 286,334 | -2.99(-1.77%) |
| Oct 03, 2024 | 169.96 | 170.16 | 168.51 | 168.91 | 230,745 | -1.63(-0.96%) |
| Oct 02, 2024 | 169.08 | 170.74 | 168.75 | 170.54 | 205,798 | +0.64(+0.38%) |
| Oct 01, 2024 | 171.00 | 171.23 | 169.76 | 169.90 | 182,308 | -0.70(-0.41%) |
| Sep 30, 2024 | 169.93 | 170.70 | 168.98 | 170.60 | 281,857 | +0.84(+0.49%) |
| Sep 27, 2024 | 172.12 | 172.12 | 169.76 | 169.76 | 191,292 | -1.51(-0.88%) |
| Sep 26, 2024 | 172.75 | 173.26 | 170.87 | 171.27 | 259,975 | -1.23(-0.71%) |
| Sep 25, 2024 | 171.86 | 172.96 | 171.49 | 172.50 | 209,580 | +0.33(+0.19%) |
| Sep 24, 2024 | 171.91 | 172.67 | 170.63 | 172.17 | 167,943 | +0.44(+0.26%) |
| Sep 23, 2024 | 170.18 | 172.15 | 168.41 | 171.73 | 283,632 | +2.27(+1.34%) |
| Sep 20, 2024 | 170.27 | 170.27 | 168.48 | 169.46 | 542,953 | -0.81(-0.48%) |
| Sep 19, 2024 | 170.37 | 170.52 | 168.31 | 170.27 | 274,162 | +2.11(+1.25%) |
| Sep 18, 2024 | 168.02 | 169.56 | 167.45 | 168.16 | 284,513 | +0.14(+0.08%) |
| Sep 17, 2024 | 173.10 | 173.36 | 167.19 | 168.02 | 398,653 | -4.90(-2.83%) |
| Sep 16, 2024 | 173.79 | 173.79 | 172.31 | 172.92 | 205,633 | +0.22(+0.13%) |
| Sep 13, 2024 | 173.78 | 173.78 | 172.18 | 172.70 | 184,613 | -1.06(-0.61%) |
| Sep 12, 2024 | 172.86 | 173.88 | 171.94 | 173.76 | 205,055 | +1.63(+0.95%) |
| Sep 11, 2024 | 171.37 | 172.17 | 169.69 | 172.13 | 213,426 | +0.68(+0.40%) |
| Sep 10, 2024 | 169.00 | 171.78 | 168.58 | 171.45 | 320,532 | +2.85(+1.69%) |
| Sep 09, 2024 | 168.20 | 169.75 | 167.80 | 168.60 | 296,686 | +2.36(+1.42%) |
| Sep 06, 2024 | 168.28 | 169.18 | 165.49 | 166.24 | 183,012 | -1.76(-1.05%) |
| Sep 05, 2024 | 169.00 | 169.37 | 167.07 | 168.00 | 165,750 | -1.48(-0.87%) |
| Sep 04, 2024 | 167.22 | 169.62 | 167.22 | 169.48 | 192,123 | +1.33(+0.79%) |
