| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 520.00 | 526.64 | 517.04 | 519.35 | 1,625,690 | +1.56(+0.30%) |
| Oct 31, 2024 | 522.44 | 525.00 | 514.53 | 517.79 | 2,061,442 | -6.61(-1.26%) |
| Oct 30, 2024 | 523.40 | 530.78 | 523.07 | 524.40 | 1,441,867 | +0.12(+0.02%) |
| Oct 29, 2024 | 521.18 | 527.24 | 521.00 | 524.28 | 1,281,747 | +0.70(+0.13%) |
| Oct 28, 2024 | 515.40 | 524.59 | 514.98 | 523.58 | 1,689,146 | +10.98(+2.14%) |
| Oct 25, 2024 | 528.05 | 528.80 | 510.74 | 512.60 | 1,633,206 | -11.90(-2.27%) |
| Oct 24, 2024 | 519.00 | 525.00 | 518.20 | 524.50 | 2,150,585 | +7.30(+1.41%) |
| Oct 23, 2024 | 515.80 | 520.00 | 513.40 | 517.20 | 1,262,944 | -1.10(-0.21%) |
| Oct 22, 2024 | 515.61 | 519.63 | 512.94 | 518.30 | 1,587,812 | +0.50(+0.10%) |
| Oct 21, 2024 | 528.00 | 529.85 | 517.00 | 517.80 | 1,750,573 | -10.70(-2.02%) |
| Oct 18, 2024 | 529.39 | 530.76 | 526.87 | 528.50 | 1,779,516 | -0.50(-0.09%) |
| Oct 17, 2024 | 531.24 | 535.29 | 528.23 | 529.00 | 2,123,285 | -0.86(-0.16%) |
| Oct 16, 2024 | 530.00 | 536.22 | 525.98 | 529.86 | 2,648,633 | +7.48(+1.43%) |
| Oct 15, 2024 | 538.80 | 540.51 | 515.51 | 522.38 | 4,524,183 | -0.37(-0.07%) |
| Oct 14, 2024 | 517.65 | 523.07 | 515.51 | 522.75 | 2,173,713 | +6.45(+1.25%) |
| Oct 11, 2024 | 508.00 | 517.97 | 507.80 | 516.30 | 2,419,182 | +12.58(+2.50%) |
| Oct 10, 2024 | 506.31 | 506.80 | 499.59 | 503.72 | 1,308,447 | -1.46(-0.29%) |
| Oct 09, 2024 | 498.20 | 506.27 | 495.25 | 505.18 | 1,695,893 | +8.61(+1.73%) |
| Oct 08, 2024 | 497.00 | 498.34 | 492.78 | 496.57 | 1,296,760 | +1.95(+0.39%) |
| Oct 07, 2024 | 494.63 | 499.01 | 490.79 | 494.62 | 1,173,304 | -0.54(-0.11%) |
| Oct 04, 2024 | 495.64 | 496.31 | 486.00 | 495.16 | 1,721,371 | +9.06(+1.86%) |
| Oct 03, 2024 | 489.93 | 490.50 | 484.20 | 486.10 | 1,290,694 | -5.89(-1.20%) |
| Oct 02, 2024 | 491.17 | 494.86 | 487.95 | 491.99 | 1,445,119 | +1.82(+0.37%) |
| Oct 01, 2024 | 494.58 | 494.57 | 484.61 | 490.17 | 1,528,220 | -4.94(-1.00%) |
| Sep 30, 2024 | 494.89 | 496.35 | 488.90 | 495.11 | 1,605,069 | -3.40(-0.68%) |
| Sep 27, 2024 | 498.97 | 505.40 | 495.86 | 498.51 | 1,420,300 | +1.59(+0.32%) |
| Sep 26, 2024 | 494.00 | 498.40 | 492.48 | 496.92 | 1,378,136 | +5.78(+1.18%) |
| Sep 25, 2024 | 498.50 | 502.00 | 490.39 | 491.14 | 1,763,754 | -6.88(-1.38%) |
| Sep 24, 2024 | 497.59 | 499.56 | 494.10 | 498.02 | 1,035,445 | +0.61(+0.12%) |
| Sep 23, 2024 | 498.21 | 501.40 | 495.22 | 497.41 | 952,884 | -1.02(-0.20%) |
| Sep 20, 2024 | 500.19 | 502.05 | 495.48 | 498.43 | 4,452,620 | -5.40(-1.07%) |
| Sep 19, 2024 | 494.74 | 506.41 | 493.46 | 503.83 | 3,060,176 | +19.25(+3.97%) |
| Sep 18, 2024 | 485.40 | 492.99 | 481.77 | 484.58 | 1,699,864 | -0.81(-0.17%) |
| Sep 17, 2024 | 488.00 | 489.73 | 481.80 | 485.39 | 1,444,843 | +0.23(+0.05%) |
| Sep 16, 2024 | 481.43 | 487.38 | 479.49 | 485.16 | 1,500,342 | +6.17(+1.29%) |
| Sep 13, 2024 | 475.99 | 482.10 | 475.50 | 478.99 | 1,794,647 | +4.93(+1.04%) |
| Sep 12, 2024 | 471.30 | 474.34 | 465.40 | 474.06 | 1,481,453 | +2.89(+0.61%) |
| Sep 11, 2024 | 463.98 | 471.89 | 457.48 | 471.17 | 2,426,015 | +4.04(+0.86%) |
| Sep 10, 2024 | 489.13 | 489.20 | 461.57 | 467.13 | 3,582,482 | -21.44(-4.39%) |
| Sep 09, 2024 | 485.53 | 494.28 | 483.39 | 488.57 | 1,712,635 | +8.96(+1.87%) |
| Sep 06, 2024 | 486.60 | 495.41 | 477.06 | 479.61 | 1,995,562 | -8.27(-1.70%) |
| Sep 05, 2024 | 493.58 | 495.77 | 483.07 | 487.88 | 1,827,964 | -2.76(-0.56%) |
| Sep 04, 2024 | 486.70 | 496.19 | 486.70 | 490.64 | 1,509,280 | +3.18(+0.65%) |
