| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 172.68 | 173.69 | 172.27 | 172.83 | 234,233 | -0.19(-0.11%) |
| Oct 31, 2024 | 174.64 | 174.64 | 172.20 | 173.02 | 234,880 | -2.19(-1.25%) |
| Oct 30, 2024 | 176.25 | 176.33 | 175.23 | 175.21 | 222,352 | -0.82(-0.47%) |
| Oct 29, 2024 | 176.50 | 177.15 | 175.64 | 176.03 | 357,177 | -0.60(-0.34%) |
| Oct 28, 2024 | 175.70 | 176.88 | 175.31 | 176.63 | 457,170 | +4.63(+2.69%) |
| Oct 25, 2024 | 171.90 | 173.00 | 171.59 | 172.00 | 273,877 | +1.57(+0.92%) |
| Oct 24, 2024 | 170.37 | 171.40 | 169.30 | 170.43 | 288,573 | -0.90(-0.53%) |
| Oct 23, 2024 | 172.00 | 172.36 | 170.33 | 171.33 | 398,118 | +1.40(+0.82%) |
| Oct 22, 2024 | 169.58 | 170.30 | 169.29 | 169.93 | 392,672 | +0.76(+0.45%) |
| Oct 21, 2024 | 170.10 | 170.26 | 168.66 | 169.17 | 419,280 | -2.36(-1.38%) |
| Oct 18, 2024 | 171.70 | 171.93 | 170.69 | 171.53 | 400,413 | +0.33(+0.19%) |
| Oct 17, 2024 | 172.48 | 172.77 | 171.10 | 171.20 | 516,143 | -0.30(-0.17%) |
| Oct 16, 2024 | 170.76 | 171.80 | 170.51 | 171.50 | 507,945 | +1.95(+1.15%) |
| Oct 15, 2024 | 171.60 | 171.68 | 169.31 | 169.55 | 858,637 | -5.55(-3.17%) |
| Oct 14, 2024 | 174.22 | 175.39 | 174.08 | 175.10 | 316,197 | +1.04(+0.60%) |
| Oct 11, 2024 | 172.06 | 174.52 | 171.80 | 174.06 | 344,600 | -0.29(-0.17%) |
| Oct 10, 2024 | 172.84 | 174.58 | 172.76 | 174.35 | 241,479 | +0.36(+0.21%) |
| Oct 09, 2024 | 172.88 | 174.36 | 171.80 | 173.99 | 416,192 | -1.77(-1.01%) |
| Oct 08, 2024 | 175.73 | 176.99 | 174.65 | 175.76 | 325,984 | -1.56(-0.88%) |
| Oct 07, 2024 | 177.79 | 178.22 | 176.85 | 177.32 | 228,743 | -2.70(-1.50%) |
| Oct 04, 2024 | 178.30 | 180.51 | 177.96 | 180.02 | 309,545 | +3.85(+2.19%) |
| Oct 03, 2024 | 176.92 | 176.92 | 175.39 | 176.17 | 394,804 | -4.33(-2.40%) |
| Oct 02, 2024 | 179.00 | 180.61 | 178.55 | 180.50 | 294,312 | +2.44(+1.37%) |
| Oct 01, 2024 | 179.98 | 179.98 | 176.87 | 178.06 | 390,927 | -0.51(-0.29%) |
| Sep 30, 2024 | 179.44 | 179.82 | 177.37 | 178.57 | 458,755 | -4.25(-2.32%) |
| Sep 27, 2024 | 184.37 | 185.19 | 181.70 | 182.82 | 575,172 | -6.54(-3.45%) |
| Sep 26, 2024 | 188.55 | 190.44 | 188.47 | 189.36 | 449,377 | +5.20(+2.82%) |
| Sep 25, 2024 | 184.01 | 184.84 | 183.50 | 184.16 | 213,624 | +0.63(+0.34%) |
| Sep 24, 2024 | 183.11 | 184.87 | 183.11 | 183.53 | 284,703 | -1.87(-1.01%) |
| Sep 23, 2024 | 184.75 | 185.81 | 184.13 | 185.40 | 357,909 | +1.33(+0.72%) |
| Sep 20, 2024 | 184.58 | 184.92 | 182.54 | 184.07 | 538,602 | +0.60(+0.33%) |
| Sep 19, 2024 | 184.29 | 184.68 | 183.00 | 183.47 | 494,078 | +6.76(+3.83%) |
| Sep 18, 2024 | 175.66 | 178.52 | 175.66 | 176.71 | 559,703 | +3.56(+2.06%) |
| Sep 17, 2024 | 172.38 | 174.59 | 171.32 | 173.15 | 502,566 | -3.08(-1.75%) |
| Sep 16, 2024 | 175.71 | 176.61 | 175.07 | 176.23 | 273,937 | +0.84(+0.48%) |
| Sep 13, 2024 | 174.99 | 176.18 | 174.86 | 175.39 | 217,804 | -0.79(-0.45%) |
| Sep 12, 2024 | 175.56 | 177.19 | 174.31 | 176.18 | 266,794 | +1.49(+0.85%) |
| Sep 11, 2024 | 172.39 | 174.85 | 170.51 | 174.69 | 414,455 | +0.51(+0.29%) |
| Sep 10, 2024 | 174.73 | 175.79 | 171.60 | 174.18 | 479,217 | -1.90(-1.08%) |
| Sep 09, 2024 | 175.60 | 177.09 | 174.58 | 176.08 | 408,328 | -1.10(-0.62%) |
| Sep 06, 2024 | 181.19 | 181.55 | 176.89 | 177.18 | 288,730 | -5.62(-3.07%) |
| Sep 05, 2024 | 182.79 | 183.41 | 181.77 | 182.80 | 224,060 | -1.91(-1.03%) |
| Sep 04, 2024 | 183.92 | 185.94 | 183.62 | 184.71 | 218,098 | -1.44(-0.77%) |
