| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 278.00 | 279.40 | 274.04 | 275.48 | 478,551 | +1.28(+0.47%) |
| Mar 31, 2026 | 268.33 | 276.28 | 266.26 | 274.20 | 829,934 | +9.18(+3.46%) |
| Mar 30, 2026 | 273.90 | 276.33 | 263.55 | 265.02 | 692,026 | -8.37(-3.06%) |
| Mar 27, 2026 | 270.57 | 274.86 | 270.15 | 273.39 | 612,894 | +0.75(+0.28%) |
| Mar 26, 2026 | 276.14 | 278.08 | 271.51 | 272.64 | 450,340 | -6.45(-2.31%) |
| Mar 25, 2026 | 281.00 | 283.15 | 277.83 | 279.09 | 485,196 | -1.60(-0.57%) |
| Mar 24, 2026 | 277.49 | 281.24 | 275.61 | 280.69 | 424,676 | +1.05(+0.38%) |
| Mar 23, 2026 | 278.23 | 283.89 | 278.16 | 279.64 | 633,228 | +4.48(+1.63%) |
| Mar 20, 2026 | 276.00 | 279.18 | 270.71 | 275.16 | 815,738 | -2.00(-0.72%) |
| Mar 19, 2026 | 284.38 | 284.38 | 274.15 | 277.16 | 736,485 | -11.17(-3.87%) |
| Mar 18, 2026 | 293.41 | 295.63 | 287.91 | 288.33 | 349,805 | -3.88(-1.33%) |
| Mar 17, 2026 | 293.59 | 295.38 | 289.12 | 292.21 | 296,586 | +0.74(+0.25%) |
| Mar 16, 2026 | 291.12 | 294.14 | 289.75 | 291.47 | 459,642 | +3.02(+1.05%) |
| Mar 13, 2026 | 292.16 | 294.23 | 285.52 | 288.45 | 467,259 | -1.55(-0.53%) |
| Mar 12, 2026 | 302.51 | 306.57 | 289.62 | 290.00 | 604,150 | -16.84(-5.49%) |
| Mar 11, 2026 | 303.14 | 308.44 | 301.66 | 306.84 | 696,649 | +0.44(+0.14%) |
| Mar 10, 2026 | 308.73 | 311.90 | 306.10 | 306.40 | 581,723 | -3.89(-1.25%) |
| Mar 09, 2026 | 301.40 | 310.36 | 297.76 | 310.29 | 762,130 | +6.56(+2.16%) |
| Mar 06, 2026 | 303.00 | 307.24 | 300.13 | 303.73 | 901,942 | -3.63(-1.18%) |
| Mar 05, 2026 | 316.96 | 319.61 | 303.44 | 307.36 | 759,333 | -12.69(-3.97%) |
| Mar 04, 2026 | 327.88 | 330.01 | 319.66 | 320.05 | 938,633 | -6.66(-2.04%) |
| Mar 03, 2026 | 324.70 | 329.92 | 319.15 | 326.71 | 759,145 | -2.54(-0.77%) |
| Mar 02, 2026 | 320.06 | 335.41 | 317.51 | 329.25 | 886,877 | +9.79(+3.06%) |
| Feb 27, 2026 | 314.80 | 323.29 | 312.21 | 319.46 | 2,147,219 | +6.48(+2.07%) |
| Feb 26, 2026 | 312.67 | 321.50 | 297.20 | 312.98 | 2,919,334 | -31.74(-9.21%) |
| Feb 25, 2026 | 352.59 | 354.70 | 342.70 | 344.72 | 938,537 | -5.92(-1.69%) |
| Feb 24, 2026 | 345.00 | 351.27 | 341.38 | 350.64 | 665,578 | +4.37(+1.26%) |
| Feb 23, 2026 | 349.01 | 352.91 | 345.41 | 346.27 | 644,813 | -5.39(-1.53%) |
| Feb 20, 2026 | 346.46 | 353.20 | 344.26 | 351.66 | 728,165 | +5.67(+1.64%) |
| Feb 19, 2026 | 341.37 | 348.45 | 340.80 | 345.99 | 520,287 | +3.77(+1.10%) |
| Feb 18, 2026 | 337.29 | 343.36 | 335.34 | 342.22 | 445,552 | +5.01(+1.49%) |
| Feb 17, 2026 | 332.50 | 345.52 | 330.94 | 337.21 | 776,995 | +4.69(+1.41%) |
| Feb 13, 2026 | 329.80 | 337.16 | 329.80 | 332.52 | 408,468 | +4.07(+1.24%) |
| Feb 12, 2026 | 326.30 | 332.43 | 323.99 | 328.45 | 489,926 | +6.05(+1.88%) |
| Feb 11, 2026 | 325.00 | 325.00 | 317.11 | 322.40 | 401,151 | -0.96(-0.30%) |
| Feb 10, 2026 | 323.87 | 325.00 | 320.25 | 323.36 | 308,760 | +0.87(+0.27%) |
| Feb 09, 2026 | 327.70 | 332.66 | 321.45 | 322.49 | 389,797 | -4.18(-1.28%) |
| Feb 06, 2026 | 327.59 | 330.59 | 325.24 | 326.67 | 406,062 | +4.37(+1.36%) |
| Feb 05, 2026 | 318.87 | 327.46 | 318.87 | 322.30 | 393,756 | -2.18(-0.67%) |
| Feb 04, 2026 | 333.82 | 334.81 | 319.27 | 324.48 | 561,153 | -9.84(-2.94%) |
| Feb 03, 2026 | 335.25 | 337.15 | 327.92 | 334.32 | 489,457 | +2.06(+0.62%) |
